MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LNN — Lindsay Corporation

NYSE

Lindsay Corporation

CompareBack to Screener
$114.39
+0.04(+0.03%)
O
115.06
H
116.00
L
113.55
V
110.18K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$114.39
Implied Volatility (IV)0.5%
Put / Call Ratio1.46
Total Options Volume1
Total Open Interest32
Selected Expiration2026-10-16

LNN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.10$12.40--0.6%$105.00$0.85+0.00-$0.05$2.05-30.5%
$6.90+0.00-$5.00$7.70-10.5%$110.00$0.85-0.95-$0.05$1.50130.3%
---$1.75$4.60--0.4%$115.00ATM$3.56+0.00-$1.50$4.00-20.3%
$1.98+0.00-$0.05$2.80-50.4%$120.00---$4.00$6.70--0.3%
$3.46+0.00-$0.00$1.15-40.4%$125.00---$8.20$11.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$115.00+0.5% vs price
Call Open Interest13
Put Open Interest19
Put / Call (Open Interest)1.46
CallsPutsPrice $114.39Max painTop of chart = 11 contracts
95
100
105
110
115Max pain $115
120
125
130
135

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.