MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
LNKS — Linkers Industries Limited Class A Ordinary Shares
NasdaqLinkers Industries Limited Class A Ordinary Shares
$0.92
-0.06(-6.10%)
- O
- 0.96
- H
- 0.96
- L
- 0.81
- V
- 22.73K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$0.92
Period Return-99.42%
Period High$420.00
Period Low$0.76
Avg Daily Volume539.4K
Total Trading Days365
LNKS — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $0.96 | $0.96 | $0.81 | $0.92 | $-0.06 | -6.10% | 22,730 | $0.91 | $0.81 $0.96 |
| Oct 5, 2026 | $0.96 | $1.00 | $0.96 | $0.98 | $-0.03 | -2.49% | 5,594 | $0.97 | $0.96 $1.00 |
| Oct 2, 2026 | $0.92 | $1.01 | $0.91 | $1.01 | +$0.08 | +8.73% | 23,222 | $0.96 | $0.91 $1.01 |
| Oct 1, 2026 | $0.91 | $0.98 | $0.91 | $0.92 | $-0.06 | -6.48% | 7,028 | $0.93 | $0.91 $0.98 |
| Sep 30, 2026 | $0.97 | $1.01 | $0.90 | $0.99 | +$0.06 | +6.26% | 16,559 | $0.96 | $0.90 $1.01 |
| Sep 29, 2026 | $0.93 | $0.98 | $0.93 | $0.93 | $-0.00 | -0.01% | 9,900 | $0.93 | $0.93 $0.98 |
| Sep 28, 2026 | $0.97 | $0.98 | $0.93 | $0.93 | $-0.04 | -4.16% | 9,605 | $0.96 | $0.93 $0.98 |
| Sep 25, 2026 | $0.98 | $0.99 | $0.96 | $0.97 | $-0.03 | -2.88% | 6,188 | $0.98 | $0.96 $0.99 |
| Sep 24, 2026 | $0.99 | $1.02 | $0.96 | $1.00 | $-0.02 | -2.02% | 4,845 | $0.99 | $0.96 $1.02 |
| Sep 23, 2026 | $0.99 | $1.03 | $0.99 | $1.02 | $-0.01 | -0.97% | 15,936 | $1.00 | $0.99 $1.03 |
| Sep 22, 2026 | $0.94 | $1.03 | $0.94 | $1.03 | +$0.08 | +8.42% | 26,419 | $0.97 | $0.94 $1.03 |
| Sep 21, 2026 | $0.95 | $1.02 | $0.95 | $0.95 | $-0.05 | -5.00% | 14,181 | $0.97 | $0.95 $1.02 |
| Sep 18, 2026 | $1.02 | $1.02 | $0.97 | $1.00 | $-0.02 | -1.96% | 4,023 | $0.99 | $0.97 $1.02 |
| Sep 17, 2026 | $1.02 | $1.02 | $0.95 | $1.02 | +$0.05 | +5.17% | 26,257 | $0.98 | $0.95 $1.02 |
| Sep 16, 2026 | $0.95 | $1.05 | $0.95 | $0.97 | +$0.01 | +1.03% | 17,579 | $0.98 | $0.95 $1.05 |
| Sep 15, 2026 | $0.99 | $1.00 | $0.96 | $0.96 | $-0.07 | -6.80% | 13,352 | $0.97 | $0.96 $1.00 |
| Sep 14, 2026 | $1.01 | $1.03 | $1.00 | $1.03 | +$0.03 | +3.00% | 12,440 | $1.01 | $1.00 $1.03 |
| Sep 11, 2026 | $1.02 | $1.02 | $0.96 | $1.00 | +$0.01 | +1.26% | 17,633 | $1.01 | $0.96 $1.02 |
| Sep 10, 2026 | $1.00 | $1.02 | $0.96 | $0.99 | +$0.01 | +0.78% | 28,056 | $1.00 | $0.96 $1.02 |
| Sep 9, 2026 | $0.96 | $1.01 | $0.95 | $0.98 | $-0.02 | -2.00% | 35,353 | $0.99 | $0.95 $1.01 |
| Sep 8, 2026 | $1.00 | $1.02 | $0.98 | $1.00 | $-0.03 | -2.91% | 17,704 | $1.00 | $0.98 $1.02 |
| Sep 4, 2026 | $0.89 | $1.06 | $0.89 | $1.03 | +$0.06 | +6.37% | 81,911 | $1.00 | $0.89 $1.06 |
| Sep 3, 2026 | $0.81 | $0.97 | $0.81 | $0.97 | +$0.11 | +12.72% | 92,719 | $0.92 | $0.81 $0.97 |
| Sep 2, 2026 | $0.78 | $0.86 | $0.78 | $0.86 | +$0.02 | +2.27% | 19,484 | $0.82 | $0.78 $0.86 |
| Sep 1, 2026 | $0.82 | $0.86 | $0.78 | $0.84 | +$0.03 | +3.27% | 28,787 | $0.83 | $0.78 $0.86 |
| Aug 31, 2026 | $0.82 | $0.82 | $0.77 | $0.81 | $-0.01 | -0.78% | 25,970 | $0.80 | $0.77 $0.82 |
| Aug 28, 2026 | $0.82 | $0.88 | $0.80 | $0.82 | $-0.02 | -2.42% | 33,680 | $0.84 | $0.80 $0.88 |
| Aug 27, 2026 | $0.78 | $0.84 | $0.78 | $0.84 | +$0.04 | +5.25% | 20,513 | $0.81 | $0.78 $0.84 |
| Aug 26, 2026 | $0.84 | $0.84 | $0.76 | $0.80 | $-0.03 | -3.97% | 30,899 | $0.81 | $0.76 $0.84 |
| Aug 25, 2026 | $0.88 | $0.90 | $0.81 | $0.83 | $-0.06 | -6.43% | 56,107 | $0.86 | $0.81 $0.90 |