MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

LNG — Cheniere Energy Inc

NYSE

Cheniere Energy Inc

CompareBack to Screener
$275.26
+0.33(+0.12%)
O
274.34
H
276.88
L
272.67
V
1.4M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$275.26
Implied Volatility (IV)0.4%
Put / Call Ratio0.44
Total Options Volume254
Total Open Interest5.8K
Selected Expiration2026-10-09

LNG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$29.90$32.90--0.6%$242.50---$0.00$1.95--0.4%
$24.74+0.00-$27.60$30.40-10.6%$245.00$0.35+0.00-$0.00$1.35-180.4%
---$24.80$27.90--0.6%$247.50$0.06+0.00-$0.00$1.80-400.4%
$43.70+0.00-$22.50$25.40--0.6%$250.00$0.10+0.00-$0.00$0.05-280.4%
---$20.30$22.70--0.6%$252.50---$0.00$1.15--0.4%
$18.80+0.00-$17.60$20.30-10.6%$255.00$0.08-0.07-$0.00$0.209910.4%
$18.60+0.00-$15.00$17.60-10.5%$257.50$0.25+0.00-$0.00$1.70-2480.4%
$8.57+0.00-$12.60$15.30-430.5%$260.00$0.19-0.10-$0.20$0.3543310.4%
$11.50-1.95-$10.80$12.2059170.4%$262.50$0.30-0.33-$0.30$0.5529790.4%
$9.25-2.00-$8.60$9.9062230.4%$265.00$0.79-0.31-$0.55$1.0014370.4%
$9.20+0.00-$6.80$7.60-170.4%$267.50$1.32+0.07-$1.10$1.45121050.3%
$8.00+1.10-$5.10$5.9063510.4%$270.00$1.48-0.50-$1.75$2.1541540.3%
$5.10+0.00-$3.60$4.40-1310.4%$272.50$3.00+0.00-$2.65$3.40-870.3%
$2.65-1.45-$2.50$3.20232870.4%$275.00ATM$3.70-0.30-$3.90$4.805520.3%
$3.45+0.00-$1.60$2.25-1080.4%$277.50ATM$5.52+0.00-$5.60$6.40-660.4%
$2.00+0.35-$1.00$1.6054910.4%$280.00$11.97+0.00-$7.50$8.30-270.3%
$1.20-0.45-$0.65$1.10122980.4%$282.50$10.80+0.00-$7.90$10.70-10.3%
$0.75-0.20-$0.40$0.7573930.4%$285.00$13.40+0.00-$10.20$13.10-80.2%
$0.79+0.00-$0.25$0.80-1390.4%$287.50---$12.50$15.60--0.2%
$0.30-0.08-$0.05$0.5031.6K0.4%$290.00$20.38+0.00-$14.90$17.50-40.2%
$4.30+0.00-$0.00$1.70-350.4%$292.50---$17.40$20.20--0.2%
$0.25+0.00-$0.00$0.30-380.4%$295.00---$19.80$22.80--0.2%
$0.05+0.00-$0.00$1.95-300.4%$297.50---$22.30$25.30--0.2%
$0.15+0.00-$0.00$2.05-450.4%$300.00---$24.80$27.80--0.2%
---$0.00$2.15--0.4%$302.50---$27.30$30.30--0.2%
$0.60+0.00-$0.00$2.15-1690.4%$305.00---$29.80$32.80--0.2%
---$0.00$2.15--0.4%$307.50---$32.30$35.50--0.2%

Open Interest & Max Pain

2026-10-09
Max Pain$270.00-1.9% vs price
Call Open Interest4.4K
Put Open Interest1.4K
Put / Call (Open Interest)0.32
CallsPutsPrice $275.26Max painTop of chart = 1.6K contracts
225
242.5
252.5
262.5
Max pain $270
272.5
282.5
292.5
302.5
312.5
325

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.