MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LMTL — Direxion Daily LMT Bull 2X ETF
NasdaqDirexion Daily LMT Bull 2X ETF
$28.90
+0.21(+0.73%)
- O
- 28.80
- H
- 28.90
- L
- 28.19
- V
- 19.57K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$28.90
Period Return+12.23%
Period High$59.71
Period Low$24.58
Avg Daily Volume20.6K
Total Trading Days293
LMTL — Historical OHLCV Price & Volume Table
Aug 6, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $28.80 | $28.90 | $28.19 | $28.90 | +$0.21 | +0.73% | 19,571 | $28.64 | $28.19 $28.90 |
| Oct 2, 2026 | $28.95 | $28.95 | $27.99 | $28.69 | $-0.10 | -0.34% | 12,413 | $28.51 | $27.99 $28.95 |
| Oct 1, 2026 | $29.36 | $29.36 | $28.60 | $28.79 | $-0.41 | -1.41% | 18,355 | $28.85 | $28.60 $29.36 |
| Sep 30, 2026 | $29.11 | $29.58 | $28.70 | $29.20 | $-0.37 | -1.26% | 9,607 | $29.16 | $28.70 $29.58 |
| Sep 29, 2026 | $29.98 | $30.25 | $29.45 | $29.57 | $-0.65 | -2.15% | 13,616 | $29.64 | $29.45 $30.25 |
| Sep 28, 2026 | $30.52 | $30.77 | $30.08 | $30.23 | $-0.13 | -0.43% | 21,126 | $30.42 | $30.08 $30.77 |
| Sep 25, 2026 | $31.19 | $31.19 | $30.09 | $30.36 | $-0.59 | -1.90% | 18,138 | $30.47 | $30.09 $31.19 |
| Sep 24, 2026 | $30.88 | $31.70 | $30.88 | $30.94 | $-0.05 | -0.16% | 7,009 | $31.34 | $30.88 $31.70 |
| Sep 23, 2026 | $30.84 | $32.18 | $30.84 | $30.99 | +$0.25 | +0.80% | 18,218 | $31.42 | $30.84 $32.18 |
| Sep 22, 2026 | $32.42 | $32.42 | $30.03 | $30.75 | $-1.89 | -5.79% | 46,257 | $30.60 | $30.03 $32.42 |
| Sep 21, 2026 | $32.27 | $32.80 | $32.19 | $32.64 | +$0.16 | +0.49% | 6,159 | $32.50 | $32.19 $32.80 |
| Sep 18, 2026 | $33.01 | $33.01 | $31.65 | $32.48 | $-0.60 | -1.81% | 10,692 | $32.33 | $31.65 $33.01 |
| Sep 17, 2026 | $32.92 | $33.49 | $30.95 | $33.08 | +$0.21 | +0.63% | 19,263 | $32.37 | $30.95 $33.49 |
| Sep 16, 2026 | $32.46 | $33.25 | $32.46 | $32.87 | +$0.44 | +1.34% | 18,667 | $32.76 | $32.46 $33.25 |
| Sep 15, 2026 | $32.37 | $32.77 | $31.97 | $32.43 | +$0.39 | +1.20% | 11,664 | $32.39 | $31.97 $32.77 |
| Sep 14, 2026 | $31.85 | $32.28 | $31.77 | $32.05 | +$0.66 | +2.09% | 7,268 | $32.00 | $31.77 $32.28 |
| Sep 11, 2026 | $32.26 | $32.26 | $31.23 | $31.39 | $-0.74 | -2.29% | 10,889 | $31.60 | $31.23 $32.26 |
| Sep 10, 2026 | $31.76 | $32.13 | $31.59 | $32.13 | +$0.62 | +1.97% | 10,759 | $31.85 | $31.59 $32.13 |
| Sep 9, 2026 | $32.72 | $32.72 | $31.50 | $31.51 | $-1.44 | -4.36% | 12,277 | $31.92 | $31.50 $32.72 |
| Sep 8, 2026 | $32.85 | $33.57 | $32.76 | $32.95 | +$1.38 | +4.37% | 24,963 | $33.17 | $32.76 $33.57 |
| Sep 4, 2026 | $31.93 | $32.09 | $31.50 | $31.57 | $-0.98 | -3.01% | 11,249 | $31.81 | $31.50 $32.09 |
| Sep 3, 2026 | $32.58 | $32.61 | $32.00 | $32.55 | +$0.12 | +0.37% | 18,994 | $32.42 | $32.00 $32.61 |
| Sep 2, 2026 | $34.34 | $34.34 | $32.34 | $32.43 | $-1.54 | -4.53% | 14,159 | $32.75 | $32.34 $34.34 |
| Sep 1, 2026 | $35.78 | $36.86 | $33.66 | $33.97 | $-1.88 | -5.24% | 87,049 | $36.04 | $33.66 $36.86 |
| Aug 31, 2026 | $36.06 | $36.06 | $35.60 | $35.85 | $-0.27 | -0.76% | 2,614 | $35.85 | $35.60 $36.06 |
| Aug 28, 2026 | $36.31 | $36.31 | $35.81 | $36.12 | $-0.25 | -0.70% | 10,871 | $35.97 | $35.81 $36.31 |
| Aug 27, 2026 | $35.86 | $36.37 | $35.86 | $36.37 | +$0.00 | +0.00% | 4,842 | $36.04 | $35.86 $36.37 |
| Aug 26, 2026 | $36.20 | $36.69 | $36.06 | $36.37 | +$1.11 | +3.16% | 4,543 | $36.41 | $36.06 $36.69 |
| Aug 25, 2026 | $35.66 | $36.00 | $35.26 | $35.26 | $-0.90 | -2.49% | 9,074 | $35.39 | $35.26 $36.00 |
| Aug 24, 2026 | $36.13 | $36.47 | $35.50 | $36.16 | $-0.07 | -0.20% | 5,755 | $35.91 | $35.50 $36.47 |