MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LKSP — Lake Superior Acquisition Corp. Class A Ordinary Shares
NasdaqLake Superior Acquisition Corp. Class A Ordinary Shares
$10.26
+0.01(+0.10%)
- O
- 10.26
- H
- 10.26
- L
- 10.26
- V
- 248.77K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.26
Period Return+3.38%
Period High$10.26
Period Low$9.89
Avg Daily Volume52.3K
Total Trading Days202
LKSP — Historical OHLCV Price & Volume Table
Nov 6, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | +$0.01 | +0.10% | 248,773 | $10.26 | $10.26 $10.26 |
| Sep 30, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.01 | +0.10% | 10,053 | $10.25 | $10.25 $10.25 |
| Sep 29, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +$0.00 | +0.00% | 1,293 | $10.24 | $10.24 $10.24 |
| Sep 28, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $-0.01 | -0.10% | 772 | $10.24 | $10.24 $10.24 |
| Sep 24, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +$0.01 | +0.10% | 7,624 | $10.25 | $10.25 $10.25 |
| Sep 23, 2026 | $10.25 | $10.25 | $10.24 | $10.24 | +$0.01 | +0.05% | 5,219 | $10.24 | $10.24 $10.25 |
| Sep 16, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | $-0.01 | -0.05% | 1,232 | $10.24 | $10.24 $10.24 |
| Sep 15, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +$0.01 | +0.10% | 129 | $10.24 | $10.24 $10.24 |
| Sep 14, 2026 | $10.24 | $10.24 | $10.23 | $10.23 | +$0.01 | +0.10% | 6,538 | $10.23 | $10.23 $10.24 |
| Sep 10, 2026 | $10.23 | $10.23 | $10.22 | $10.22 | +$0.00 | +0.00% | 32,193 | $10.23 | $10.22 $10.23 |
| Sep 9, 2026 | $10.23 | $10.23 | $10.22 | $10.22 | +$0.00 | +0.00% | 50,209 | $10.22 | $10.22 $10.23 |
| Sep 3, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +$0.02 | +0.20% | 5,227 | $10.22 | $10.22 $10.22 |
| Aug 24, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | $-0.02 | -0.20% | 1,926 | $10.20 | $10.20 $10.20 |
| Aug 20, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +$0.02 | +0.20% | 301 | $10.21 | $10.22 $10.22 |
| Aug 19, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | +$0.01 | +0.10% | 67,706 | $10.20 | $10.20 $10.20 |
| Aug 17, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | +$0.00 | +0.00% | 381,066 | $10.19 | $10.19 $10.19 |
| Aug 14, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | +$0.00 | +0.00% | 50,059 | $10.19 | $10.19 $10.19 |
| Aug 13, 2026 | $10.19 | $10.20 | $10.19 | $10.19 | +$0.00 | +0.00% | 25,721 | $10.19 | $10.19 $10.20 |
| Aug 10, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | +$0.01 | +0.10% | 586 | $10.19 | $10.19 $10.19 |
| Aug 6, 2026 | $10.18 | $10.19 | $10.18 | $10.18 | +$0.01 | +0.10% | 132,455 | $10.18 | $10.18 $10.19 |
| Aug 4, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.00 | +0.00% | 1,721 | $10.17 | $10.17 $10.17 |
| Jul 30, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.00 | +0.00% | 19,976 | $10.17 | $10.17 $10.17 |
| Jul 29, 2026 | $10.17 | $10.17 | $10.16 | $10.17 | +$0.00 | +0.00% | 57,978 | $10.17 | $10.16 $10.17 |
| Jul 28, 2026 | $10.17 | $10.17 | $10.16 | $10.17 | +$0.00 | +0.00% | 8,225 | $10.17 | $10.16 $10.17 |
| Jul 27, 2026 | $10.16 | $10.17 | $10.16 | $10.17 | $-0.00 | +0.00% | 280 | $10.17 | $10.16 $10.17 |
| Jul 24, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.01 | +0.10% | 781 | $10.17 | $10.17 $10.17 |
| Jul 22, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | $-0.01 | -0.10% | 143 | $10.16 | $10.16 $10.16 |
| Jul 21, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.00 | +0.00% | 233 | $10.17 | $10.17 $10.17 |
| Jul 20, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | +$0.01 | +0.10% | 108 | $10.17 | $10.17 $10.17 |
| Jul 17, 2026 | $10.17 | $10.17 | $10.16 | $10.16 | +$0.00 | +0.00% | 200 | $10.16 | $10.16 $10.17 |