MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LJUL — Innovator Premium Income 15 Buffer ETF - July
Cboe BZXInnovator Premium Income 15 Buffer ETF - July
$23.99
+0.06(+0.23%)
- O
- 23.99
- H
- 23.99
- L
- 23.99
- V
- 116
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.99
Period Return+0.78%
Period High$24.13
Period Low$23.65
Avg Daily Volume2.8K
Total Trading Days365
LJUL — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $23.99 | $23.99 | $23.99 | $23.99 | +$0.06 | +0.23% | 116 | $23.99 | $23.99 $23.99 |
| Oct 2, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | +$0.04 | +0.17% | 44 | $23.98 | $23.94 $23.94 |
| Oct 1, 2026 | $23.90 | $23.90 | $23.90 | $23.90 | $-0.01 | -0.02% | 34 | $23.88 | $23.90 $23.90 |
| Sep 30, 2026 | $23.95 | $23.95 | $23.89 | $23.90 | $-0.09 | -0.35% | 6,823 | $23.90 | $23.89 $23.95 |
| Sep 29, 2026 | $23.99 | $23.99 | $23.99 | $23.99 | +$0.01 | +0.02% | 11 | $23.97 | $23.99 $23.99 |
| Sep 28, 2026 | $24.00 | $24.00 | $23.98 | $23.98 | $-0.02 | -0.08% | 110 | $24.00 | $23.98 $24.00 |
| Sep 25, 2026 | $24.02 | $24.02 | $24.00 | $24.00 | +$0.02 | +0.06% | 164 | $24.02 | $24.00 $24.02 |
| Sep 24, 2026 | $24.00 | $24.00 | $23.99 | $23.99 | +$0.01 | +0.04% | 519 | $24.00 | $23.99 $24.00 |
| Sep 23, 2026 | $23.99 | $23.99 | $23.98 | $23.98 | $-0.02 | -0.06% | 161 | $23.99 | $23.98 $23.99 |
| Sep 22, 2026 | $23.98 | $24.00 | $23.98 | $23.99 | $-0.01 | -0.02% | 501 | $23.99 | $23.98 $24.00 |
| Sep 21, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | +$0.04 | +0.15% | 11 | $23.98 | $24.00 $24.00 |
| Sep 18, 2026 | $23.96 | $23.96 | $23.96 | $23.96 | +$0.00 | +0.00% | 75 | $23.96 | $23.96 $23.96 |
| Sep 17, 2026 | $23.96 | $23.96 | $23.96 | $23.96 | +$0.03 | +0.13% | 20 | $23.94 | $23.96 $23.96 |
| Sep 16, 2026 | $23.93 | $23.93 | $23.93 | $23.93 | $-0.01 | -0.04% | 11 | $23.94 | $23.93 $23.93 |
| Sep 15, 2026 | $23.98 | $23.98 | $23.94 | $23.94 | $-0.01 | -0.02% | 205 | $23.98 | $23.94 $23.98 |
| Sep 14, 2026 | $23.99 | $23.99 | $23.95 | $23.95 | $-0.02 | -0.06% | 715 | $23.99 | $23.95 $23.99 |
| Sep 11, 2026 | $23.96 | $23.96 | $23.92 | $23.96 | +$0.02 | +0.06% | 1,306 | $23.95 | $23.92 $23.96 |
| Sep 10, 2026 | $23.95 | $23.95 | $23.95 | $23.95 | $-0.03 | -0.10% | 11 | $23.95 | $23.95 $23.95 |
| Sep 9, 2026 | $23.98 | $24.01 | $23.97 | $23.97 | $-0.01 | -0.06% | 1,253 | $23.99 | $23.97 $24.01 |
| Sep 8, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | $-0.02 | -0.08% | 11 | $23.98 | $23.98 $23.98 |
| Sep 4, 2026 | $24.01 | $24.05 | $24.01 | $24.01 | +$0.01 | +0.02% | 1,877 | $24.02 | $24.01 $24.05 |
| Sep 3, 2026 | $24.02 | $24.02 | $24.00 | $24.00 | +$0.04 | +0.17% | 1,135 | $24.02 | $24.00 $24.02 |
| Sep 2, 2026 | $23.96 | $23.96 | $23.96 | $23.96 | +$0.02 | +0.10% | 89 | $23.95 | $23.96 $23.96 |
| Sep 1, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | +$0.00 | +0.00% | 960 | $23.94 | $23.94 $23.94 |
| Aug 31, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | $-0.11 | -0.44% | 182 | $23.90 | $23.94 $23.94 |
| Aug 28, 2026 | $24.04 | $24.04 | $24.04 | $24.04 | $-0.03 | -0.10% | 448 | $24.04 | $24.04 $24.04 |
| Aug 27, 2026 | $24.07 | $24.07 | $24.07 | $24.07 | +$0.02 | +0.06% | 12 | $24.06 | $24.07 $24.07 |
| Aug 26, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | +$0.01 | +0.02% | 112 | $24.05 | $24.05 $24.05 |
| Aug 25, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | +$0.02 | +0.08% | 34 | $24.03 | $24.05 $24.05 |
| Aug 24, 2026 | $24.04 | $24.04 | $24.03 | $24.03 | $-0.02 | -0.06% | 512 | $24.04 | $24.03 $24.04 |