MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LJAN — Innovator Premium Income 15 Buffer ETF - January
Cboe BZXInnovator Premium Income 15 Buffer ETF - January
$24.71
+0.01(+0.02%)
- O
- 24.67
- H
- 24.71
- L
- 24.66
- V
- 2.32K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$24.71
Period Return+2.63%
Period High$25.01
Period Low$23.47
Avg Daily Volume2.4K
Total Trading Days365
LJAN — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.67 | $24.71 | $24.66 | $24.71 | +$0.01 | +0.02% | 2,324 | $24.68 | $24.66 $24.71 |
| Oct 2, 2026 | $24.71 | $24.71 | $24.71 | $24.71 | +$0.01 | +0.06% | 685 | $24.71 | $24.71 $24.71 |
| Oct 1, 2026 | $24.73 | $24.74 | $24.65 | $24.69 | $-0.02 | -0.08% | 9,487 | $24.68 | $24.65 $24.74 |
| Sep 30, 2026 | $24.69 | $24.74 | $24.69 | $24.71 | $-0.10 | -0.40% | 3,651 | $24.69 | $24.69 $24.74 |
| Sep 29, 2026 | $24.73 | $24.81 | $24.73 | $24.81 | +$0.01 | +0.04% | 933 | $24.74 | $24.73 $24.81 |
| Sep 28, 2026 | $24.74 | $24.82 | $24.74 | $24.80 | +$0.00 | +0.00% | 902 | $24.76 | $24.74 $24.82 |
| Sep 25, 2026 | $24.74 | $24.80 | $24.74 | $24.80 | +$0.01 | +0.04% | 598 | $24.76 | $24.74 $24.80 |
| Sep 24, 2026 | $24.77 | $24.82 | $24.77 | $24.79 | +$0.02 | +0.08% | 2,349 | $24.80 | $24.77 $24.82 |
| Sep 23, 2026 | $24.77 | $24.80 | $24.73 | $24.77 | +$0.00 | +0.00% | 5,568 | $24.73 | $24.73 $24.80 |
| Sep 22, 2026 | $24.73 | $24.77 | $24.73 | $24.77 | +$0.01 | +0.04% | 883 | $24.75 | $24.73 $24.77 |
| Sep 21, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | +$0.01 | +0.04% | 19 | $24.75 | $24.76 $24.76 |
| Sep 18, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | +$0.01 | +0.02% | 457 | $24.76 | $24.75 $24.75 |
| Sep 17, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | +$0.02 | +0.08% | 144 | $24.74 | $24.75 $24.75 |
| Sep 16, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | $-0.01 | -0.02% | 13 | $24.72 | $24.73 $24.73 |
| Sep 15, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | +$0.01 | +0.04% | 204 | $24.73 | $24.73 $24.73 |
| Sep 14, 2026 | $24.69 | $24.73 | $24.68 | $24.72 | $-0.01 | -0.04% | 7,512 | $24.69 | $24.68 $24.73 |
| Sep 11, 2026 | $24.69 | $24.73 | $24.69 | $24.73 | +$0.01 | +0.04% | 1,787 | $24.69 | $24.69 $24.73 |
| Sep 10, 2026 | $24.75 | $24.75 | $24.68 | $24.72 | $-0.01 | -0.04% | 8,469 | $24.70 | $24.68 $24.75 |
| Sep 9, 2026 | $24.73 | $24.73 | $24.69 | $24.73 | $-0.01 | -0.04% | 1,193 | $24.70 | $24.69 $24.73 |
| Sep 8, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | +$0.00 | +0.00% | 19 | $24.71 | $24.74 $24.74 |
| Sep 4, 2026 | $24.74 | $24.74 | $24.74 | $24.74 | +$0.01 | +0.02% | 36 | $24.70 | $24.74 $24.74 |
| Sep 3, 2026 | $24.68 | $24.74 | $24.68 | $24.74 | +$0.03 | +0.10% | 2,045 | $24.68 | $24.68 $24.74 |
| Sep 2, 2026 | $24.73 | $24.73 | $24.71 | $24.71 | +$0.01 | +0.02% | 135 | $24.74 | $24.71 $24.73 |
| Sep 1, 2026 | $24.72 | $24.75 | $24.71 | $24.71 | $-0.01 | -0.02% | 373 | $24.73 | $24.71 $24.75 |
| Aug 31, 2026 | $24.76 | $24.76 | $24.71 | $24.71 | $-0.10 | -0.40% | 231 | $24.75 | $24.71 $24.76 |
| Aug 28, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | +$0.00 | +0.00% | 36 | $24.81 | $24.81 $24.81 |
| Aug 27, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | +$0.01 | +0.04% | 17 | $24.80 | $24.81 $24.81 |
| Aug 26, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | +$0.01 | +0.04% | 13 | $24.78 | $24.80 $24.80 |
| Aug 25, 2026 | $24.79 | $24.79 | $24.74 | $24.79 | +$0.01 | +0.04% | 1,783 | $24.76 | $24.74 $24.79 |
| Aug 24, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | +$0.00 | +0.00% | 27 | $24.77 | $24.78 $24.78 |