MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LITX — Tradr 2X Long LITE Daily ETF
Cboe BZXTradr 2X Long LITE Daily ETF
$42.65
+0.65(+1.55%)
- O
- 42.50
- H
- 45.09
- L
- 41.03
- V
- 1.59M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$42.65
Period Return+318.45%
Period High$62.79
Period Low$9.23
Avg Daily Volume4.21M
Total Trading Days174
LITX — Historical OHLCV Price & Volume Table
Jan 27, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $42.50 | $45.09 | $41.03 | $42.65 | +$0.65 | +1.55% | 1,594,908 | $42.72 | $41.03 $45.09 |
| Oct 2, 2026 | $39.69 | $42.51 | $38.47 | $42.00 | +$3.03 | +7.78% | 2,327,324 | $41.04 | $38.47 $42.51 |
| Oct 1, 2026 | $34.59 | $41.39 | $33.60 | $38.97 | +$4.99 | +14.69% | 4,881,751 | $38.69 | $33.60 $41.39 |
| Sep 30, 2026 | $34.88 | $36.50 | $31.79 | $33.98 | $-0.17 | -0.50% | 1,722,245 | $33.46 | $31.79 $36.50 |
| Sep 29, 2026 | $32.21 | $35.79 | $31.50 | $34.15 | +$3.42 | +11.13% | 4,202,442 | $34.00 | $31.50 $35.79 |
| Sep 28, 2026 | $32.11 | $32.66 | $27.98 | $30.73 | $-1.35 | -4.21% | 3,369,872 | $29.68 | $27.98 $32.66 |
| Sep 25, 2026 | $31.79 | $33.47 | $30.15 | $32.08 | +$0.83 | +2.66% | 1,828,619 | $32.01 | $30.15 $33.47 |
| Sep 24, 2026 | $30.92 | $32.88 | $30.10 | $31.25 | $-0.54 | -1.70% | 1,720,676 | $31.06 | $30.10 $32.88 |
| Sep 23, 2026 | $32.57 | $33.36 | $30.93 | $31.79 | $-0.54 | -1.67% | 1,434,184 | $32.14 | $30.93 $33.36 |
| Sep 22, 2026 | $31.75 | $36.25 | $31.60 | $32.33 | $-0.62 | -1.88% | 2,302,982 | $33.50 | $31.60 $36.25 |
| Sep 21, 2026 | $33.34 | $34.93 | $32.31 | $32.95 | +$1.58 | +5.04% | 2,457,063 | $33.71 | $32.31 $34.93 |
| Sep 18, 2026 | $30.77 | $32.75 | $29.16 | $31.37 | +$2.32 | +7.99% | 3,587,000 | $30.75 | $29.16 $32.75 |
| Sep 17, 2026 | $31.86 | $32.40 | $28.50 | $29.05 | $-1.72 | -5.59% | 2,785,311 | $30.46 | $28.50 $32.40 |
| Sep 16, 2026 | $26.99 | $31.88 | $26.80 | $30.77 | +$4.99 | +19.36% | 4,150,685 | $29.31 | $26.80 $31.88 |
| Sep 15, 2026 | $26.19 | $26.89 | $25.44 | $25.78 | +$0.04 | +0.16% | 1,396,695 | $26.16 | $25.44 $26.89 |
| Sep 14, 2026 | $27.29 | $28.68 | $25.65 | $25.74 | $-6.22 | -19.46% | 3,421,274 | $26.74 | $25.65 $28.68 |
| Sep 11, 2026 | $33.40 | $35.18 | $31.07 | $31.96 | $-0.55 | -1.69% | 2,415,766 | $32.93 | $31.07 $35.18 |
| Sep 10, 2026 | $34.19 | $36.84 | $32.45 | $32.51 | $-4.02 | -11.00% | 1,776,961 | $34.34 | $32.45 $36.84 |
| Sep 9, 2026 | $35.79 | $39.30 | $35.70 | $36.53 | +$0.73 | +2.04% | 2,640,827 | $37.75 | $35.70 $39.30 |
| Sep 8, 2026 | $30.34 | $37.22 | $29.58 | $35.80 | +$6.43 | +21.89% | 4,308,337 | $34.43 | $29.58 $37.22 |
| Sep 4, 2026 | $28.00 | $29.60 | $26.80 | $29.37 | +$2.16 | +7.94% | 3,178,493 | $28.52 | $26.80 $29.60 |
| Sep 3, 2026 | $29.02 | $29.02 | $25.35 | $27.21 | $-1.53 | -5.32% | 3,050,424 | $26.93 | $25.35 $29.02 |
| Sep 2, 2026 | $28.65 | $29.81 | $27.32 | $28.74 | +$0.18 | +0.63% | 1,395,875 | $28.34 | $27.32 $29.81 |
| Sep 1, 2026 | $31.12 | $31.35 | $27.61 | $28.56 | $-3.15 | -9.93% | 1,887,965 | $28.73 | $27.61 $31.35 |
| Aug 31, 2026 | $30.42 | $32.00 | $29.88 | $31.71 | +$1.18 | +3.87% | 1,198,651 | $31.08 | $29.88 $32.00 |
| Aug 28, 2026 | $33.63 | $33.91 | $30.40 | $30.53 | $-4.37 | -12.52% | 1,674,655 | $31.91 | $30.40 $33.91 |
| Aug 27, 2026 | $35.06 | $36.00 | $32.25 | $34.90 | +$1.12 | +3.32% | 2,530,914 | $33.97 | $32.25 $36.00 |
| Aug 26, 2026 | $29.63 | $34.34 | $29.52 | $33.78 | +$3.74 | +12.45% | 3,193,917 | $32.38 | $29.52 $34.34 |
| Aug 25, 2026 | $28.49 | $30.24 | $27.32 | $30.04 | +$3.45 | +12.97% | 2,218,695 | $28.76 | $27.32 $30.24 |
| Aug 24, 2026 | $25.86 | $27.50 | $23.52 | $26.59 | $-2.53 | -8.69% | 2,264,546 | $25.72 | $23.52 $27.50 |