MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LITC — Corgi LITE 2x Daily ETF
Cboe BZXCorgi LITE 2x Daily ETF
$37.72
+0.36(+0.96%)
- O
- 38.93
- H
- 39.83
- L
- 37.72
- V
- 1.12K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$37.72
Period Return+47%
Period High$39.83
Period Low$13.85
Avg Daily Volume2.4K
Total Trading Days61
LITC — Historical OHLCV Price & Volume Table
Jul 10, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $38.93 | $39.83 | $37.72 | $37.72 | +$0.36 | +0.96% | 1,124 | $38.72 | $37.72 $39.83 |
| Oct 2, 2026 | $36.41 | $37.63 | $36.21 | $37.36 | +$2.62 | +7.53% | 1,147 | $37.01 | $36.21 $37.63 |
| Oct 1, 2026 | $34.57 | $35.76 | $34.40 | $34.74 | +$4.37 | +14.38% | 11,134 | $34.46 | $34.40 $35.76 |
| Sep 30, 2026 | $30.38 | $30.38 | $30.38 | $30.38 | +$0.01 | +0.03% | 160 | $29.30 | $30.38 $30.38 |
| Sep 29, 2026 | $30.17 | $30.40 | $30.17 | $30.37 | +$3.06 | +11.21% | 561 | $30.24 | $30.17 $30.40 |
| Sep 28, 2026 | $26.85 | $27.30 | $26.85 | $27.30 | $-1.27 | -4.44% | 404 | $26.08 | $26.85 $27.30 |
| Sep 25, 2026 | $27.94 | $29.23 | $27.94 | $28.57 | +$0.69 | +2.46% | 3,982 | $28.68 | $27.94 $29.23 |
| Sep 24, 2026 | $27.89 | $27.89 | $27.89 | $27.89 | $-0.48 | -1.68% | 251 | $27.74 | $27.89 $27.89 |
| Sep 23, 2026 | $29.07 | $29.07 | $28.36 | $28.36 | $-0.47 | -1.63% | 1,119 | $29.02 | $28.36 $29.07 |
| Sep 22, 2026 | $28.55 | $29.01 | $28.55 | $28.83 | $-0.57 | -1.95% | 4,409 | $28.91 | $28.55 $29.01 |
| Sep 21, 2026 | $30.33 | $30.33 | $29.41 | $29.41 | +$1.37 | +4.87% | 401 | $30.25 | $29.41 $30.33 |
| Sep 18, 2026 | $26.46 | $28.04 | $26.46 | $28.04 | +$2.19 | +8.46% | 800 | $27.07 | $26.46 $28.04 |
| Sep 17, 2026 | $28.76 | $28.76 | $25.58 | $25.85 | $-1.60 | -5.83% | 4,984 | $27.23 | $25.58 $28.76 |
| Sep 16, 2026 | $24.48 | $27.46 | $24.48 | $27.46 | +$4.39 | +19.03% | 3,195 | $25.30 | $24.48 $27.46 |
| Sep 15, 2026 | $23.41 | $23.80 | $23.00 | $23.07 | +$0.10 | +0.42% | 2,292 | $23.36 | $23.00 $23.80 |
| Sep 14, 2026 | $23.40 | $23.45 | $22.97 | $22.97 | $-5.54 | -19.43% | 3,062 | $23.38 | $22.97 $23.45 |
| Sep 11, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | $-0.51 | -1.76% | 66 | $29.16 | $28.51 $28.51 |
| Sep 10, 2026 | $31.57 | $31.65 | $29.02 | $29.02 | $-3.54 | -10.87% | 829 | $31.51 | $29.02 $31.65 |
| Sep 9, 2026 | $30.57 | $33.90 | $30.57 | $32.56 | +$0.82 | +2.57% | 1,583 | $32.12 | $30.57 $33.90 |
| Sep 8, 2026 | $27.59 | $32.79 | $27.59 | $31.74 | +$5.67 | +21.73% | 3,708 | $29.83 | $27.59 $32.79 |
| Sep 4, 2026 | $25.59 | $26.07 | $25.39 | $26.07 | +$1.88 | +7.76% | 2,346 | $25.15 | $25.39 $26.07 |
| Sep 3, 2026 | $23.26 | $24.78 | $23.26 | $24.20 | $-1.44 | -5.61% | 433 | $24.07 | $23.26 $24.78 |
| Sep 2, 2026 | $26.38 | $26.38 | $24.96 | $25.63 | +$0.11 | +0.42% | 848 | $25.43 | $24.96 $26.38 |
| Sep 1, 2026 | $25.20 | $25.61 | $25.20 | $25.53 | $-2.82 | -9.94% | 2,352 | $25.47 | $25.20 $25.61 |
| Aug 31, 2026 | $27.96 | $28.34 | $27.79 | $28.34 | +$1.08 | +3.98% | 363 | $27.83 | $27.79 $28.34 |
| Aug 28, 2026 | $29.57 | $29.57 | $27.26 | $27.26 | $-4.05 | -12.94% | 615 | $29.01 | $27.26 $29.57 |
| Aug 27, 2026 | $29.67 | $31.31 | $29.06 | $31.31 | +$1.43 | +4.78% | 1,700 | $29.66 | $29.06 $31.31 |
| Aug 26, 2026 | $28.95 | $30.39 | $27.99 | $29.88 | +$3.03 | +11.31% | 8,375 | $29.26 | $27.99 $30.39 |
| Aug 25, 2026 | $25.63 | $26.85 | $25.63 | $26.85 | +$2.93 | +12.25% | 363 | $25.74 | $25.63 $26.85 |
| Aug 24, 2026 | $22.82 | $23.92 | $22.82 | $23.92 | $-2.07 | -7.98% | 578 | $22.88 | $22.82 $23.92 |