MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LIT — Global X Lithium & Battery Tech ETF
NYSE ArcaGlobal X Lithium & Battery Tech ETF
$70.13
+0.85(+1.23%)
- O
- 69.42
- H
- 70.34
- L
- 69.25
- V
- 109.07K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$70.13
Period Return+94.97%
Period High$91.98
Period Low$35.62
Avg Daily Volume339.9K
Total Trading Days365
LIT — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $69.42 | $70.34 | $69.25 | $70.13 | +$0.85 | +1.23% | 109,073 | $69.97 | $69.25 $70.34 |
| Oct 2, 2026 | $68.75 | $69.65 | $68.75 | $69.28 | +$1.06 | +1.55% | 129,492 | $69.17 | $68.75 $69.65 |
| Oct 1, 2026 | $67.76 | $68.30 | $67.43 | $68.22 | $-0.20 | -0.29% | 223,771 | $67.86 | $67.43 $68.30 |
| Sep 30, 2026 | $68.78 | $69.34 | $68.29 | $68.42 | $-0.12 | -0.18% | 146,777 | $68.62 | $68.29 $69.34 |
| Sep 29, 2026 | $68.44 | $68.67 | $67.82 | $68.54 | +$0.26 | +0.38% | 144,994 | $68.27 | $67.82 $68.67 |
| Sep 28, 2026 | $68.10 | $68.65 | $67.81 | $68.28 | $-0.74 | -1.07% | 163,746 | $68.23 | $67.81 $68.65 |
| Sep 25, 2026 | $68.80 | $69.32 | $68.45 | $69.02 | +$0.20 | +0.29% | 91,035 | $68.88 | $68.45 $69.32 |
| Sep 24, 2026 | $69.13 | $69.29 | $68.48 | $68.82 | $-0.76 | -1.09% | 108,873 | $68.80 | $68.48 $69.29 |
| Sep 23, 2026 | $70.06 | $70.39 | $69.33 | $69.58 | $-1.75 | -2.45% | 123,453 | $69.65 | $69.33 $70.39 |
| Sep 22, 2026 | $70.65 | $71.51 | $70.56 | $71.33 | +$0.50 | +0.71% | 94,329 | $71.00 | $70.56 $71.51 |
| Sep 21, 2026 | $70.59 | $70.96 | $70.33 | $70.83 | +$0.33 | +0.47% | 102,931 | $70.67 | $70.33 $70.96 |
| Sep 18, 2026 | $70.50 | $70.64 | $69.90 | $70.50 | $-0.40 | -0.56% | 120,500 | $70.28 | $69.90 $70.64 |
| Sep 17, 2026 | $70.37 | $71.08 | $70.37 | $70.90 | +$1.05 | +1.50% | 113,214 | $70.91 | $70.37 $71.08 |
| Sep 16, 2026 | $70.45 | $70.72 | $69.09 | $69.85 | $-0.17 | -0.24% | 86,712 | $69.95 | $69.09 $70.72 |
| Sep 15, 2026 | $70.00 | $70.28 | $69.62 | $70.02 | +$0.05 | +0.07% | 204,750 | $69.96 | $69.62 $70.28 |
| Sep 14, 2026 | $69.92 | $70.52 | $69.60 | $69.97 | $-1.52 | -2.13% | 197,101 | $70.06 | $69.60 $70.52 |
| Sep 11, 2026 | $71.74 | $72.03 | $71.37 | $71.49 | $-0.32 | -0.45% | 133,331 | $71.61 | $71.37 $72.03 |
| Sep 10, 2026 | $72.19 | $72.31 | $71.59 | $71.81 | $-1.96 | -2.66% | 225,771 | $71.85 | $71.59 $72.31 |
| Sep 9, 2026 | $74.33 | $74.55 | $73.63 | $73.77 | $-0.02 | -0.03% | 83,835 | $73.96 | $73.63 $74.55 |
| Sep 8, 2026 | $73.81 | $74.17 | $73.51 | $73.79 | $-0.39 | -0.53% | 141,752 | $73.89 | $73.51 $74.17 |
| Sep 4, 2026 | $73.58 | $74.33 | $73.22 | $74.18 | $-0.28 | -0.38% | 88,484 | $73.96 | $73.22 $74.33 |
| Sep 3, 2026 | $74.64 | $74.90 | $74.00 | $74.46 | +$0.20 | +0.27% | 897,499 | $74.40 | $74.00 $74.90 |
| Sep 2, 2026 | $73.99 | $74.39 | $73.55 | $74.26 | $-0.45 | -0.60% | 702,972 | $74.00 | $73.55 $74.39 |
| Sep 1, 2026 | $75.28 | $75.61 | $74.59 | $74.71 | $-1.66 | -2.17% | 172,376 | $75.11 | $74.59 $75.61 |
| Aug 31, 2026 | $76.74 | $76.74 | $76.03 | $76.37 | +$0.30 | +0.39% | 192,011 | $76.33 | $76.03 $76.74 |
| Aug 28, 2026 | $77.50 | $77.60 | $76.02 | $76.07 | $-1.06 | -1.37% | 106,851 | $76.57 | $76.02 $77.60 |
| Aug 27, 2026 | $76.51 | $77.23 | $76.18 | $77.13 | +$1.21 | +1.59% | 142,030 | $76.88 | $76.18 $77.23 |
| Aug 26, 2026 | $76.36 | $76.58 | $75.76 | $75.92 | $-0.67 | -0.87% | 105,901 | $76.07 | $75.76 $76.58 |
| Aug 25, 2026 | $76.25 | $76.61 | $75.77 | $76.59 | $-0.44 | -0.57% | 370,481 | $76.30 | $75.77 $76.61 |
| Aug 24, 2026 | $77.08 | $77.36 | $76.63 | $77.03 | +$0.42 | +0.55% | 1,213,299 | $76.98 | $76.63 $77.36 |