MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LIMN — Liminatus Pharma, Inc. Class A Common Stock
NasdaqLiminatus Pharma, Inc. Class A Common Stock
$3.99
+0.09(+2.31%)
- O
- 3.80
- H
- 4.08
- L
- 3.80
- V
- 17.78K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$3.99
Period Return-60.38%
Period High$33.66
Period Low$0.09
Avg Daily Volume9.47M
Total Trading Days359
LIMN — Historical OHLCV Price & Volume Table
May 1, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $3.80 | $4.08 | $3.80 | $3.99 | +$0.09 | +2.31% | 17,784 | $3.98 | $3.80 $4.08 |
| Oct 2, 2026 | $3.75 | $3.95 | $3.75 | $3.90 | +$0.15 | +4.00% | 24,333 | $3.86 | $3.75 $3.95 |
| Oct 1, 2026 | $3.74 | $3.86 | $3.65 | $3.75 | +$0.02 | +0.54% | 28,172 | $3.74 | $3.65 $3.86 |
| Sep 30, 2026 | $3.81 | $3.97 | $3.71 | $3.73 | $-0.18 | -4.60% | 9,264 | $3.83 | $3.71 $3.97 |
| Sep 29, 2026 | $4.23 | $4.31 | $3.83 | $3.91 | $-0.36 | -8.43% | 38,362 | $4.09 | $3.83 $4.31 |
| Sep 28, 2026 | $4.14 | $4.48 | $4.13 | $4.27 | +$0.08 | +1.79% | 18,548 | $4.22 | $4.13 $4.48 |
| Sep 25, 2026 | $4.26 | $4.34 | $4.09 | $4.20 | +$0.02 | +0.36% | 18,579 | $4.17 | $4.09 $4.34 |
| Sep 24, 2026 | $4.16 | $4.23 | $4.00 | $4.18 | +$0.15 | +3.72% | 16,970 | $4.10 | $4.00 $4.23 |
| Sep 23, 2026 | $4.05 | $4.14 | $3.90 | $4.03 | $-0.04 | -0.98% | 17,701 | $4.07 | $3.90 $4.14 |
| Sep 22, 2026 | $3.71 | $4.26 | $3.64 | $4.07 | +$0.43 | +11.81% | 88,496 | $4.01 | $3.64 $4.26 |
| Sep 21, 2026 | $3.68 | $3.72 | $3.56 | $3.64 | +$0.16 | +4.60% | 16,138 | $3.63 | $3.56 $3.72 |
| Sep 18, 2026 | $3.43 | $3.68 | $3.41 | $3.48 | +$0.09 | +2.65% | 23,256 | $3.53 | $3.41 $3.68 |
| Sep 17, 2026 | $3.35 | $3.44 | $3.35 | $3.39 | +$0.06 | +1.80% | 8,874 | $3.39 | $3.35 $3.44 |
| Sep 16, 2026 | $3.46 | $3.55 | $3.32 | $3.33 | $-0.18 | -5.13% | 15,696 | $3.41 | $3.32 $3.55 |
| Sep 15, 2026 | $3.50 | $3.58 | $3.41 | $3.51 | $-0.01 | -0.28% | 11,491 | $3.53 | $3.41 $3.58 |
| Sep 14, 2026 | $3.45 | $3.62 | $3.29 | $3.52 | +$0.05 | +1.44% | 36,910 | $3.44 | $3.29 $3.62 |
| Sep 11, 2026 | $3.63 | $3.68 | $3.46 | $3.47 | $-0.16 | -4.41% | 31,463 | $3.58 | $3.46 $3.68 |
| Sep 10, 2026 | $3.54 | $3.80 | $3.45 | $3.63 | +$0.15 | +4.31% | 20,175 | $3.62 | $3.45 $3.80 |
| Sep 9, 2026 | $3.60 | $3.65 | $3.48 | $3.48 | $-0.14 | -3.87% | 20,836 | $3.57 | $3.48 $3.65 |
| Sep 8, 2026 | $3.72 | $3.73 | $3.52 | $3.62 | $-0.09 | -2.43% | 26,298 | $3.64 | $3.52 $3.73 |
| Sep 4, 2026 | $3.70 | $3.82 | $3.65 | $3.71 | +$0.01 | +0.27% | 23,256 | $3.72 | $3.65 $3.82 |
| Sep 3, 2026 | $3.64 | $3.91 | $3.61 | $3.70 | $-0.14 | -3.65% | 22,527 | $3.73 | $3.61 $3.91 |
| Sep 2, 2026 | $3.86 | $4.00 | $3.70 | $3.84 | +$0.20 | +5.35% | 31,339 | $3.84 | $3.70 $4.00 |
| Sep 1, 2026 | $3.80 | $3.80 | $3.42 | $3.65 | $-0.22 | -5.57% | 53,453 | $3.64 | $3.42 $3.80 |
| Aug 31, 2026 | $4.24 | $4.26 | $3.80 | $3.86 | $-0.37 | -8.75% | 51,652 | $4.06 | $3.80 $4.26 |
| Aug 28, 2026 | $4.36 | $4.74 | $4.23 | $4.23 | $-0.17 | -3.86% | 40,519 | $4.45 | $4.23 $4.74 |
| Aug 27, 2026 | $4.37 | $4.88 | $4.37 | $4.40 | $-0.01 | -0.23% | 52,080 | $4.61 | $4.37 $4.88 |
| Aug 26, 2026 | $4.42 | $4.55 | $4.26 | $4.41 | $-0.20 | -4.34% | 49,388 | $4.41 | $4.26 $4.55 |
| Aug 25, 2026 | $4.64 | $4.84 | $4.35 | $4.61 | $-0.06 | -1.28% | 73,213 | $4.58 | $4.35 $4.84 |
| Aug 24, 2026 | $5.03 | $5.04 | $4.61 | $4.67 | $-0.49 | -9.50% | 83,117 | $4.80 | $4.61 $5.04 |