MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LIME — Neutron Holdings, Inc. Common Stock
NasdaqNeutron Holdings, Inc. Common Stock
$27.17
-0.05(-0.18%)
- O
- 27.12
- H
- 27.79
- L
- 26.76
- V
- 255.6K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$27.17
Period Return+1322.51%
Period High$44.38
Period Low$0.70
Avg Daily Volume68.4K
Total Trading Days365
LIME — Historical OHLCV Price & Volume Table
Sep 6, 2017 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $27.12 | $27.79 | $26.76 | $27.17 | $-0.05 | -0.18% | 255,599 | $27.19 | $26.76 $27.79 |
| Oct 2, 2026 | $28.74 | $29.00 | $26.98 | $27.22 | $-1.57 | -5.45% | 574,064 | $28.11 | $26.98 $29.00 |
| Oct 1, 2026 | $27.95 | $28.94 | $27.44 | $28.79 | +$0.62 | +2.20% | 647,851 | $28.43 | $27.44 $28.94 |
| Sep 30, 2026 | $28.42 | $29.09 | $28.00 | $28.17 | $-0.26 | -0.91% | 535,103 | $28.50 | $28.00 $29.09 |
| Sep 29, 2026 | $29.12 | $29.28 | $28.18 | $28.43 | $-0.49 | -1.69% | 346,049 | $28.56 | $28.18 $29.28 |
| Sep 28, 2026 | $28.93 | $29.76 | $28.60 | $28.92 | $-0.29 | -0.99% | 311,120 | $29.07 | $28.60 $29.76 |
| Sep 25, 2026 | $28.68 | $29.68 | $28.37 | $29.21 | +$0.62 | +2.17% | 289,293 | $29.30 | $28.37 $29.68 |
| Sep 24, 2026 | $28.60 | $29.42 | $27.91 | $28.59 | $-0.01 | -0.03% | 291,138 | $28.53 | $27.91 $29.42 |
| Sep 23, 2026 | $28.29 | $29.89 | $27.66 | $28.60 | +$0.24 | +0.85% | 384,626 | $28.76 | $27.66 $29.89 |
| Sep 22, 2026 | $29.56 | $30.68 | $27.60 | $28.36 | $-0.65 | -2.24% | 326,506 | $28.76 | $27.60 $30.68 |
| Sep 21, 2026 | $30.94 | $31.00 | $28.51 | $29.01 | $-1.93 | -6.24% | 368,252 | $29.12 | $28.51 $31.00 |
| Sep 18, 2026 | $31.12 | $31.26 | $30.07 | $30.94 | +$0.90 | +3.00% | 1,928,088 | $30.90 | $30.07 $31.26 |
| Sep 17, 2026 | $29.43 | $30.91 | $29.30 | $30.04 | +$0.64 | +2.18% | 482,933 | $30.10 | $29.30 $30.91 |
| Sep 16, 2026 | $30.25 | $31.16 | $29.02 | $29.40 | $-1.09 | -3.57% | 386,858 | $29.89 | $29.02 $31.16 |
| Sep 15, 2026 | $30.64 | $32.56 | $29.97 | $30.49 | $-0.24 | -0.78% | 517,676 | $30.59 | $29.97 $32.56 |
| Sep 14, 2026 | $31.72 | $33.05 | $30.27 | $30.73 | $-0.99 | -3.12% | 383,669 | $31.22 | $30.27 $33.05 |
| Sep 11, 2026 | $33.05 | $33.85 | $31.25 | $31.72 | $-1.00 | -3.06% | 304,403 | $32.15 | $31.25 $33.85 |
| Sep 10, 2026 | $33.45 | $34.36 | $31.77 | $32.72 | $-1.37 | -4.02% | 301,234 | $32.96 | $31.77 $34.36 |
| Sep 9, 2026 | $37.10 | $37.92 | $33.53 | $34.09 | $-3.50 | -9.31% | 241,986 | $34.86 | $33.53 $37.92 |
| Sep 8, 2026 | $36.76 | $38.78 | $36.62 | $37.59 | +$0.84 | +2.29% | 255,757 | $37.79 | $36.62 $38.78 |
| Sep 4, 2026 | $38.67 | $39.30 | $36.28 | $36.75 | $-2.08 | -5.34% | 224,529 | $37.46 | $36.28 $39.30 |
| Sep 3, 2026 | $41.88 | $43.55 | $38.54 | $38.83 | $-2.81 | -6.74% | 280,990 | $40.66 | $38.54 $43.55 |
| Sep 2, 2026 | $40.24 | $41.91 | $39.97 | $41.63 | +$1.64 | +4.10% | 243,834 | $41.19 | $39.97 $41.91 |
| Sep 1, 2026 | $40.27 | $41.43 | $39.00 | $39.99 | $-0.39 | -0.97% | 252,822 | $40.28 | $39.00 $41.43 |
| Aug 31, 2026 | $42.25 | $43.15 | $40.05 | $40.38 | $-1.96 | -4.63% | 236,767 | $41.18 | $40.05 $43.15 |
| Aug 28, 2026 | $42.31 | $43.92 | $41.72 | $42.34 | +$0.02 | +0.05% | 350,804 | $42.51 | $41.72 $43.92 |
| Aug 27, 2026 | $43.70 | $44.38 | $41.80 | $42.32 | $-0.95 | -2.20% | 290,087 | $42.56 | $41.80 $44.38 |
| Aug 26, 2026 | $42.64 | $43.50 | $41.06 | $43.27 | +$0.88 | +2.08% | 265,698 | $42.48 | $41.06 $43.50 |
| Aug 25, 2026 | $41.69 | $43.14 | $41.00 | $42.39 | +$1.13 | +2.74% | 319,524 | $42.02 | $41.00 $43.14 |
| Aug 24, 2026 | $41.47 | $41.88 | $40.00 | $41.26 | +$0.20 | +0.49% | 358,062 | $40.93 | $40.00 $41.88 |