MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LILA — Liberty Latin America Ltd. Class A Common Stock
NasdaqLiberty Latin America Ltd. Class A Common Stock
$8.81
+0.28(+3.28%)
- O
- 8.48
- H
- 8.90
- L
- 8.43
- V
- 287.35K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$8.81
Period Return+141.95%
Period High$8.99
Period Low$2.89
Avg Daily Volume598.3K
Total Trading Days365
LILA — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $8.48 | $8.90 | $8.43 | $8.81 | +$0.28 | +3.28% | 287,346 | $8.76 | $8.43 $8.90 |
| Oct 2, 2026 | $8.44 | $8.55 | $8.25 | $8.53 | +$0.17 | +2.03% | 343,649 | $8.47 | $8.25 $8.55 |
| Oct 1, 2026 | $8.28 | $8.42 | $8.28 | $8.36 | +$0.08 | +0.97% | 282,510 | $8.35 | $8.28 $8.42 |
| Sep 30, 2026 | $8.40 | $8.53 | $8.28 | $8.28 | $-0.16 | -1.90% | 269,013 | $8.37 | $8.28 $8.53 |
| Sep 29, 2026 | $8.47 | $8.48 | $8.36 | $8.44 | $-0.05 | -0.59% | 250,881 | $8.42 | $8.36 $8.48 |
| Sep 28, 2026 | $8.43 | $8.68 | $8.43 | $8.49 | +$0.01 | +0.12% | 419,202 | $8.57 | $8.43 $8.68 |
| Sep 25, 2026 | $8.60 | $8.61 | $8.41 | $8.48 | $-0.12 | -1.40% | 308,802 | $8.50 | $8.41 $8.61 |
| Sep 24, 2026 | $8.57 | $8.66 | $8.46 | $8.60 | +$0.08 | +0.94% | 374,633 | $8.57 | $8.46 $8.66 |
| Sep 23, 2026 | $8.79 | $8.80 | $8.50 | $8.52 | $-0.27 | -3.07% | 333,838 | $8.63 | $8.50 $8.80 |
| Sep 22, 2026 | $8.82 | $8.99 | $8.65 | $8.79 | +$0.02 | +0.23% | 443,792 | $8.80 | $8.65 $8.99 |
| Sep 21, 2026 | $8.44 | $8.88 | $8.38 | $8.77 | +$0.36 | +4.28% | 371,199 | $8.71 | $8.38 $8.88 |
| Sep 18, 2026 | $8.48 | $8.51 | $8.29 | $8.41 | $-0.12 | -1.41% | 1,195,939 | $8.42 | $8.29 $8.51 |
| Sep 17, 2026 | $8.76 | $8.77 | $8.52 | $8.53 | $-0.21 | -2.40% | 216,794 | $8.64 | $8.52 $8.77 |
| Sep 16, 2026 | $8.90 | $8.90 | $8.69 | $8.74 | $-0.14 | -1.58% | 309,729 | $8.80 | $8.69 $8.90 |
| Sep 15, 2026 | $8.82 | $8.95 | $8.79 | $8.88 | +$0.01 | +0.11% | 254,964 | $8.90 | $8.79 $8.95 |
| Sep 14, 2026 | $8.84 | $8.88 | $8.73 | $8.87 | +$0.06 | +0.68% | 241,533 | $8.84 | $8.73 $8.88 |
| Sep 11, 2026 | $8.78 | $8.88 | $8.75 | $8.81 | +$0.11 | +1.26% | 323,000 | $8.81 | $8.75 $8.88 |
| Sep 10, 2026 | $8.67 | $8.74 | $8.57 | $8.70 | +$0.05 | +0.58% | 298,503 | $8.67 | $8.57 $8.74 |
| Sep 9, 2026 | $8.59 | $8.69 | $8.52 | $8.65 | $-0.04 | -0.46% | 305,470 | $8.62 | $8.52 $8.69 |
| Sep 8, 2026 | $8.69 | $8.79 | $8.63 | $8.69 | +$0.17 | +2.00% | 470,654 | $8.69 | $8.63 $8.79 |
| Sep 4, 2026 | $8.70 | $8.83 | $8.50 | $8.52 | $-0.25 | -2.85% | 330,803 | $8.66 | $8.50 $8.83 |
| Sep 3, 2026 | $8.70 | $8.82 | $8.68 | $8.77 | +$0.02 | +0.23% | 311,252 | $8.75 | $8.68 $8.82 |
| Sep 2, 2026 | $8.66 | $8.83 | $8.60 | $8.75 | +$0.19 | +2.22% | 388,631 | $8.72 | $8.60 $8.83 |
| Sep 1, 2026 | $8.55 | $8.58 | $8.48 | $8.56 | $-0.05 | -0.58% | 285,830 | $8.53 | $8.48 $8.58 |
| Aug 31, 2026 | $8.51 | $8.65 | $8.46 | $8.61 | +$0.05 | +0.58% | 346,616 | $8.58 | $8.46 $8.65 |
| Aug 28, 2026 | $8.37 | $8.57 | $8.35 | $8.56 | +$0.23 | +2.76% | 345,425 | $8.52 | $8.35 $8.57 |
| Aug 27, 2026 | $8.62 | $8.62 | $8.33 | $8.33 | $-0.33 | -3.81% | 242,042 | $8.43 | $8.33 $8.62 |
| Aug 26, 2026 | $8.64 | $8.68 | $8.56 | $8.66 | +$0.01 | +0.12% | 283,609 | $8.62 | $8.56 $8.68 |
| Aug 25, 2026 | $8.42 | $8.75 | $8.42 | $8.65 | +$0.23 | +2.73% | 368,422 | $8.64 | $8.42 $8.75 |
| Aug 24, 2026 | $8.53 | $8.61 | $8.37 | $8.42 | $-0.05 | -0.59% | 282,057 | $8.50 | $8.37 $8.61 |