MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LII — Lennox International Inc.
NYSELennox International Inc.
$361.15
+4.85(+1.36%)
- O
- 353.57
- H
- 364.72
- L
- 350.64
- V
- 434.37K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$361.15
Period Return-29.01%
Period High$689.44
Period Low$350.22
Avg Daily Volume449.9K
Total Trading Days365
LII — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $353.57 | $364.72 | $350.64 | $361.15 | +$4.85 | +1.36% | 434,367 | $360.70 | $350.64 $364.72 |
| Oct 2, 2026 | $366.27 | $367.81 | $356.03 | $356.30 | $-4.16 | -1.15% | 505,365 | $358.13 | $356.03 $367.81 |
| Oct 1, 2026 | $354.14 | $361.93 | $351.34 | $360.46 | +$5.44 | +1.53% | 548,757 | $358.31 | $351.34 $361.93 |
| Sep 30, 2026 | $360.63 | $360.66 | $354.86 | $355.02 | $-5.14 | -1.43% | 541,021 | $356.35 | $354.86 $360.66 |
| Sep 29, 2026 | $369.43 | $370.43 | $359.10 | $360.16 | $-8.25 | -2.24% | 579,229 | $361.66 | $359.10 $370.43 |
| Sep 28, 2026 | $370.25 | $373.47 | $363.87 | $368.41 | $-5.36 | -1.43% | 461,733 | $368.81 | $363.87 $373.47 |
| Sep 25, 2026 | $368.09 | $377.84 | $366.07 | $373.77 | +$5.99 | +1.63% | 476,693 | $372.90 | $366.07 $377.84 |
| Sep 24, 2026 | $370.21 | $372.01 | $365.77 | $367.78 | $-4.56 | -1.22% | 381,672 | $368.14 | $365.77 $372.01 |
| Sep 23, 2026 | $368.23 | $374.32 | $368.23 | $372.34 | +$0.66 | +0.18% | 379,705 | $372.17 | $368.23 $374.32 |
| Sep 22, 2026 | $370.67 | $372.48 | $363.05 | $371.68 | +$8.04 | +2.21% | 430,476 | $369.11 | $363.05 $372.48 |
| Sep 21, 2026 | $362.37 | $366.79 | $357.79 | $363.64 | +$4.41 | +1.23% | 369,705 | $363.20 | $357.79 $366.79 |
| Sep 18, 2026 | $359.36 | $361.77 | $356.90 | $359.23 | +$0.15 | +0.04% | 892,924 | $359.20 | $356.90 $361.77 |
| Sep 17, 2026 | $368.72 | $372.00 | $355.58 | $359.08 | $-1.96 | -0.54% | 388,629 | $358.74 | $355.58 $372.00 |
| Sep 16, 2026 | $365.39 | $368.09 | $359.11 | $361.04 | $-1.15 | -0.32% | 421,330 | $362.74 | $359.11 $368.09 |
| Sep 15, 2026 | $366.19 | $366.42 | $355.69 | $362.19 | $-3.32 | -0.91% | 556,298 | $361.23 | $355.69 $366.42 |
| Sep 14, 2026 | $350.22 | $368.60 | $350.22 | $365.51 | $-0.53 | -0.14% | 562,842 | $364.99 | $350.22 $368.60 |
| Sep 11, 2026 | $376.85 | $378.48 | $365.75 | $366.04 | $-6.58 | -1.77% | 585,399 | $368.71 | $365.75 $378.48 |
| Sep 10, 2026 | $370.08 | $375.29 | $365.70 | $372.62 | $-3.16 | -0.84% | 463,122 | $371.93 | $365.70 $375.29 |
| Sep 9, 2026 | $383.05 | $387.10 | $374.77 | $375.78 | $-9.40 | -2.44% | 374,903 | $377.05 | $374.77 $387.10 |
| Sep 8, 2026 | $391.63 | $396.21 | $383.82 | $385.18 | $-5.35 | -1.37% | 501,396 | $386.71 | $383.82 $396.21 |
| Sep 4, 2026 | $382.20 | $390.73 | $382.20 | $390.53 | +$4.45 | +1.15% | 443,867 | $389.28 | $382.20 $390.73 |
| Sep 3, 2026 | $377.10 | $388.27 | $374.74 | $386.08 | +$12.08 | +3.23% | 761,516 | $384.56 | $374.74 $388.27 |
| Sep 2, 2026 | $376.38 | $377.69 | $371.65 | $374.00 | $-3.25 | -0.86% | 390,680 | $374.85 | $371.65 $377.69 |
| Sep 1, 2026 | $378.45 | $383.30 | $376.42 | $377.25 | $-5.39 | -1.41% | 463,566 | $378.52 | $376.42 $383.30 |
| Aug 31, 2026 | $387.50 | $390.86 | $381.82 | $382.64 | $-10.75 | -2.73% | 645,609 | $384.13 | $381.82 $390.86 |
| Aug 28, 2026 | $395.28 | $395.28 | $387.91 | $393.39 | +$2.24 | +0.57% | 370,413 | $392.05 | $387.91 $395.28 |
| Aug 27, 2026 | $394.35 | $396.96 | $388.16 | $391.15 | $-2.57 | -0.65% | 438,304 | $391.69 | $388.16 $396.96 |
| Aug 26, 2026 | $391.84 | $400.03 | $390.44 | $393.72 | +$4.66 | +1.20% | 467,989 | $394.11 | $390.44 $400.03 |
| Aug 25, 2026 | $405.53 | $405.60 | $387.45 | $389.06 | $-10.04 | -2.52% | 569,323 | $390.78 | $387.45 $405.60 |
| Aug 24, 2026 | $403.40 | $407.37 | $394.80 | $399.10 | $-3.77 | -0.94% | 307,814 | $398.76 | $394.80 $407.37 |