MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LIAM — LifeX 2055 Inflation-Protected Longevity Income ETF
Cboe BZXLifeX 2055 Inflation-Protected Longevity Income ETF
$216.56
-1.45(-0.66%)
- O
- 216.56
- H
- 216.56
- L
- 216.56
- V
- 113.85
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$216.56
Period Return-11.75%
Period High$250.80
Period Low$216.56
Avg Daily Volume130
Total Trading Days363
LIAM — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $216.56 | $216.56 | $216.56 | $216.56 | $-1.45 | -0.66% | 114 | $217.26 | $216.56 $216.56 |
| Oct 1, 2026 | $218.51 | $218.51 | $218.01 | $218.01 | +$0.32 | +0.15% | 243 | $218.51 | $218.01 $218.51 |
| Sep 30, 2026 | $217.98 | $217.98 | $217.69 | $217.69 | $-0.59 | -0.27% | 181 | $217.91 | $217.69 $217.98 |
| Sep 29, 2026 | $218.28 | $218.28 | $218.28 | $218.28 | $-0.44 | -0.20% | 11 | $218.25 | $218.28 $218.28 |
| Sep 28, 2026 | $218.72 | $218.72 | $218.72 | $218.72 | $-1.67 | -0.76% | 12 | $218.89 | $218.72 $218.72 |
| Sep 25, 2026 | $220.34 | $220.39 | $220.34 | $220.39 | +$0.20 | +0.09% | 112 | $220.31 | $220.34 $220.39 |
| Sep 24, 2026 | $220.19 | $220.19 | $220.19 | $220.19 | $-2.38 | -1.07% | 161 | $222.90 | $220.19 $220.19 |
| Sep 23, 2026 | $222.57 | $222.57 | $222.57 | $222.57 | $-2.94 | -1.30% | 61 | $222.95 | $222.57 $222.57 |
| Sep 22, 2026 | $225.50 | $225.50 | $225.50 | $225.50 | $-0.50 | -0.22% | 11 | $225.53 | $225.50 $225.50 |
| Sep 21, 2026 | $226.00 | $226.00 | $226.00 | $226.00 | +$1.83 | +0.82% | 11 | $225.31 | $226.00 $226.00 |
| Sep 18, 2026 | $224.89 | $224.89 | $224.17 | $224.17 | $-1.29 | -0.57% | 211 | $224.79 | $224.17 $224.89 |
| Sep 17, 2026 | $225.46 | $225.46 | $225.46 | $225.46 | +$1.18 | +0.52% | 11 | $225.04 | $225.46 $225.46 |
| Sep 16, 2026 | $224.29 | $224.29 | $224.29 | $224.29 | $-0.71 | -0.31% | 11 | $225.14 | $224.29 $224.29 |
| Sep 15, 2026 | $224.99 | $224.99 | $224.99 | $224.99 | $-0.42 | -0.19% | 16 | $224.86 | $224.99 $224.99 |
| Sep 14, 2026 | $225.41 | $225.41 | $225.41 | $225.41 | +$0.14 | +0.06% | 11 | $225.36 | $225.41 $225.41 |
| Sep 11, 2026 | $225.27 | $225.27 | $225.27 | $225.27 | $-1.12 | -0.49% | 11 | $226.21 | $225.27 $225.27 |
| Sep 10, 2026 | $226.39 | $226.39 | $226.39 | $226.39 | $-1.80 | -0.79% | 11 | $226.55 | $226.39 $226.39 |
| Sep 9, 2026 | $228.79 | $228.79 | $228.19 | $228.19 | $-1.03 | -0.45% | 112 | $228.80 | $228.19 $228.79 |
| Sep 8, 2026 | $229.22 | $229.22 | $229.22 | $229.22 | +$0.09 | +0.04% | 11 | $229.17 | $229.22 $229.22 |
| Sep 4, 2026 | $229.13 | $229.13 | $229.13 | $229.13 | +$0.11 | +0.05% | 10 | $228.87 | $229.13 $229.13 |
| Sep 3, 2026 | $229.02 | $229.02 | $229.02 | $229.02 | +$0.40 | +0.18% | 37 | $229.57 | $229.02 $229.02 |
| Sep 2, 2026 | $228.66 | $228.73 | $228.62 | $228.62 | $-0.61 | -0.27% | 211 | $228.69 | $228.62 $228.73 |
| Sep 1, 2026 | $229.23 | $229.23 | $229.23 | $229.23 | +$0.10 | +0.04% | 11 | $229.05 | $229.23 $229.23 |
| Aug 31, 2026 | $229.13 | $229.13 | $229.13 | $229.13 | $-0.87 | -0.38% | 11 | $229.02 | $229.13 $229.13 |
| Aug 28, 2026 | $230.00 | $230.00 | $230.00 | $230.00 | $-1.41 | -0.61% | 11 | $230.85 | $230.00 $230.00 |
| Aug 27, 2026 | $231.41 | $231.41 | $231.41 | $231.41 | $-0.07 | -0.03% | 11 | $231.41 | $231.41 $231.41 |
| Aug 26, 2026 | $231.48 | $231.48 | $231.48 | $231.48 | $-0.29 | -0.12% | 11 | $231.25 | $231.48 $231.48 |
| Aug 25, 2026 | $231.77 | $231.77 | $231.77 | $231.77 | +$1.64 | +0.71% | 12 | $231.15 | $231.77 $231.77 |
| Aug 24, 2026 | $230.13 | $230.13 | $230.13 | $230.13 | +$0.94 | +0.41% | 13 | $230.22 | $230.13 $230.13 |
| Aug 21, 2026 | $229.20 | $229.20 | $229.20 | $229.20 | $-1.73 | -0.75% | 11 | $229.46 | $229.20 $229.20 |