MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LGRO — Level Four Large Cap Growth Active ETF
NasdaqLevel Four Large Cap Growth Active ETF
$47.63
+0.41(+0.86%)
- O
- 47.50
- H
- 47.63
- L
- 47.50
- V
- 2.16K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$47.63
Period Return+55.91%
Period High$48.18
Period Low$30.55
Avg Daily Volume8.3K
Total Trading Days365
LGRO — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $47.50 | $47.63 | $47.50 | $47.63 | +$0.41 | +0.86% | 2,160 | $47.60 | $47.50 $47.63 |
| Oct 2, 2026 | $47.50 | $47.50 | $47.19 | $47.22 | +$0.21 | +0.45% | 3,855 | $47.25 | $47.19 $47.50 |
| Oct 1, 2026 | $46.82 | $47.11 | $46.69 | $47.01 | +$0.17 | +0.35% | 5,502 | $46.97 | $46.69 $47.11 |
| Sep 30, 2026 | $46.90 | $47.21 | $46.84 | $46.84 | +$0.16 | +0.35% | 2,285 | $47.10 | $46.84 $47.21 |
| Sep 29, 2026 | $46.63 | $46.68 | $46.57 | $46.68 | $-0.03 | -0.06% | 983 | $46.60 | $46.57 $46.68 |
| Sep 28, 2026 | $46.60 | $46.84 | $46.58 | $46.71 | $-0.55 | -1.16% | 3,821 | $46.64 | $46.58 $46.84 |
| Sep 25, 2026 | $47.18 | $47.32 | $47.18 | $47.26 | +$0.07 | +0.16% | 3,421 | $47.26 | $47.18 $47.32 |
| Sep 24, 2026 | $46.93 | $47.22 | $46.93 | $47.19 | +$0.03 | +0.07% | 7,421 | $47.06 | $46.93 $47.22 |
| Sep 23, 2026 | $47.20 | $47.25 | $47.15 | $47.15 | $-0.28 | -0.59% | 38,164 | $47.16 | $47.15 $47.25 |
| Sep 22, 2026 | $47.39 | $47.48 | $47.39 | $47.43 | +$0.18 | +0.39% | 1,170 | $47.40 | $47.39 $47.48 |
| Sep 21, 2026 | $46.88 | $47.25 | $46.83 | $47.25 | +$0.85 | +1.83% | 50,585 | $47.05 | $46.83 $47.25 |
| Sep 18, 2026 | $46.31 | $46.40 | $46.31 | $46.40 | $-0.10 | -0.22% | 594 | $46.33 | $46.31 $46.40 |
| Sep 17, 2026 | $46.49 | $46.53 | $46.42 | $46.50 | +$0.45 | +0.98% | 1,214 | $46.49 | $46.42 $46.53 |
| Sep 16, 2026 | $46.41 | $46.41 | $46.05 | $46.05 | $-0.18 | -0.40% | 3,706 | $46.40 | $46.05 $46.41 |
| Sep 15, 2026 | $46.27 | $46.46 | $46.20 | $46.24 | $-0.26 | -0.56% | 9,349 | $46.28 | $46.20 $46.46 |
| Sep 14, 2026 | $46.15 | $46.58 | $46.15 | $46.50 | +$0.32 | +0.69% | 5,759 | $46.46 | $46.15 $46.58 |
| Sep 11, 2026 | $46.26 | $46.26 | $46.18 | $46.18 | +$0.25 | +0.54% | 5,571 | $46.22 | $46.18 $46.26 |
| Sep 10, 2026 | $46.02 | $46.02 | $45.92 | $45.93 | $-0.07 | -0.14% | 937 | $45.96 | $45.92 $46.02 |
| Sep 9, 2026 | $46.17 | $46.20 | $46.00 | $46.00 | $-0.35 | -0.75% | 1,974 | $46.11 | $46.00 $46.20 |
| Sep 8, 2026 | $46.76 | $46.76 | $46.30 | $46.34 | $-0.71 | -1.51% | 1,742 | $46.41 | $46.30 $46.76 |
| Sep 4, 2026 | $47.11 | $47.13 | $47.05 | $47.05 | $-0.45 | -0.94% | 996 | $47.14 | $47.05 $47.13 |
| Sep 3, 2026 | $47.53 | $47.59 | $47.48 | $47.50 | +$0.81 | +1.73% | 1,726 | $47.51 | $47.48 $47.59 |
| Sep 2, 2026 | $46.71 | $46.76 | $46.69 | $46.69 | $-0.08 | -0.17% | 404 | $46.71 | $46.69 $46.76 |
| Sep 1, 2026 | $47.14 | $47.14 | $46.77 | $46.77 | $-0.63 | -1.32% | 1,238 | $47.04 | $46.77 $47.14 |
| Aug 31, 2026 | $47.31 | $47.40 | $47.20 | $47.40 | $-0.19 | -0.40% | 5,243 | $47.30 | $47.20 $47.40 |
| Aug 28, 2026 | $47.52 | $47.89 | $47.52 | $47.58 | $-0.04 | -0.08% | 3,416 | $47.71 | $47.52 $47.89 |
| Aug 27, 2026 | $47.49 | $47.65 | $47.49 | $47.62 | +$0.75 | +1.59% | 6,665 | $47.60 | $47.49 $47.65 |
| Aug 26, 2026 | $46.71 | $46.88 | $46.71 | $46.88 | +$0.02 | +0.05% | 1,490 | $46.77 | $46.71 $46.88 |
| Aug 25, 2026 | $46.88 | $46.88 | $46.85 | $46.85 | +$0.00 | +0.00% | 998 | $46.83 | $46.85 $46.88 |
| Aug 24, 2026 | $46.77 | $46.92 | $46.77 | $46.85 | $-0.15 | -0.32% | 1,829 | $46.84 | $46.77 $46.92 |