MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LGPS — LogProstyle Inc.
NYSE AmericanLogProstyle Inc.
$0.70
-0.06(-7.33%)
- O
- 0.74
- H
- 0.74
- L
- 0.69
- V
- 33.73K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$0.70
Period Return-83.61%
Period High$7.20
Period Low$0.45
Avg Daily Volume992.3K
Total Trading Days365
LGPS — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $0.74 | $0.74 | $0.69 | $0.70 | $-0.06 | -7.33% | 33,727 | $0.70 | $0.69 $0.74 |
| Oct 2, 2026 | $0.74 | $0.75 | $0.71 | $0.75 | +$0.02 | +2.46% | 23,134 | $0.73 | $0.71 $0.75 |
| Oct 1, 2026 | $0.68 | $0.74 | $0.68 | $0.73 | +$0.01 | +1.68% | 78,888 | $0.70 | $0.68 $0.74 |
| Sep 30, 2026 | $0.72 | $0.76 | $0.69 | $0.72 | $-0.02 | -2.58% | 135,284 | $0.70 | $0.69 $0.76 |
| Sep 29, 2026 | $0.70 | $0.74 | $0.70 | $0.74 | $-0.00 | -0.54% | 136,704 | $0.72 | $0.70 $0.74 |
| Sep 28, 2026 | $0.82 | $1.13 | $0.63 | $0.74 | $-0.05 | -5.96% | 5,092,721 | $0.89 | $0.63 $1.13 |
| Sep 25, 2026 | $0.81 | $0.84 | $0.79 | $0.79 | $-0.02 | -1.92% | 31,355 | $0.81 | $0.79 $0.84 |
| Sep 24, 2026 | $0.81 | $0.85 | $0.76 | $0.81 | $-0.02 | -2.72% | 54,652 | $0.81 | $0.76 $0.85 |
| Sep 23, 2026 | $0.86 | $0.86 | $0.81 | $0.83 | $-0.03 | -3.17% | 28,394 | $0.84 | $0.81 $0.86 |
| Sep 22, 2026 | $0.82 | $0.87 | $0.82 | $0.86 | +$0.03 | +3.89% | 31,362 | $0.85 | $0.82 $0.87 |
| Sep 21, 2026 | $0.85 | $0.88 | $0.82 | $0.82 | $-0.03 | -3.16% | 24,282 | $0.85 | $0.82 $0.88 |
| Sep 18, 2026 | $0.85 | $0.88 | $0.81 | $0.85 | +$0.00 | +0.13% | 102,062 | $0.85 | $0.81 $0.88 |
| Sep 17, 2026 | $0.83 | $0.93 | $0.80 | $0.85 | +$0.02 | +1.92% | 166,634 | $0.87 | $0.80 $0.93 |
| Sep 16, 2026 | $0.80 | $0.85 | $0.79 | $0.83 | +$0.05 | +6.60% | 85,371 | $0.81 | $0.79 $0.85 |
| Sep 15, 2026 | $0.79 | $0.80 | $0.75 | $0.78 | $-0.03 | -3.58% | 43,345 | $0.78 | $0.75 $0.80 |
| Sep 14, 2026 | $0.81 | $0.83 | $0.79 | $0.81 | $-0.02 | -2.37% | 47,479 | $0.80 | $0.79 $0.83 |
| Sep 11, 2026 | $0.83 | $0.85 | $0.81 | $0.83 | +$0.00 | +0.01% | 113,589 | $0.83 | $0.81 $0.85 |
| Sep 10, 2026 | $0.82 | $0.85 | $0.79 | $0.83 | $-0.00 | -0.19% | 44,394 | $0.83 | $0.79 $0.85 |
| Sep 9, 2026 | $0.86 | $0.89 | $0.81 | $0.83 | $-0.05 | -5.44% | 130,842 | $0.84 | $0.81 $0.89 |
| Sep 8, 2026 | $0.91 | $0.94 | $0.85 | $0.88 | $-0.06 | -6.46% | 220,383 | $0.88 | $0.85 $0.94 |
| Sep 4, 2026 | $0.98 | $0.99 | $0.94 | $0.94 | $-0.04 | -4.17% | 103,944 | $0.96 | $0.94 $0.99 |
| Sep 3, 2026 | $1.02 | $1.04 | $0.93 | $0.98 | $-0.03 | -2.87% | 120,733 | $1.00 | $0.93 $1.04 |
| Sep 2, 2026 | $1.15 | $1.15 | $1.01 | $1.01 | $-0.02 | -1.94% | 378,918 | $1.08 | $1.01 $1.15 |
| Sep 1, 2026 | $1.03 | $1.15 | $0.99 | $1.03 | $-0.11 | -9.65% | 908,953 | $1.07 | $0.99 $1.15 |
| Aug 31, 2026 | $1.27 | $1.34 | $1.07 | $1.14 | +$0.08 | +7.55% | 33,441,805 | $1.41 | $1.07 $1.34 |
| Aug 28, 2026 | $1.11 | $1.27 | $1.05 | $1.06 | $-0.46 | -30.26% | 1,797,480 | $1.12 | $1.05 $1.27 |
| Aug 27, 2026 | $0.87 | $1.60 | $0.78 | $1.52 | +$0.65 | +74.85% | 46,240,090 | $1.25 | $0.78 $1.60 |
| Aug 26, 2026 | $0.91 | $0.96 | $0.87 | $0.87 | $-0.03 | -3.03% | 20,557 | $0.90 | $0.87 $0.96 |
| Aug 25, 2026 | $0.86 | $0.90 | $0.85 | $0.90 | +$0.01 | +1.60% | 36,426 | $0.87 | $0.85 $0.90 |
| Aug 24, 2026 | $0.86 | $0.88 | $0.85 | $0.88 | $-0.02 | -1.94% | 7,649 | $0.87 | $0.85 $0.88 |