MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LGOV — First Trust Long Duration Opportunities ETF
NYSE ArcaFirst Trust Long Duration Opportunities ETF
$19.55
-0.08(-0.41%)
- O
- 19.56
- H
- 19.64
- L
- 19.44
- V
- 501.19K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$19.55
Period Return-7.04%
Period High$23.59
Period Low$19.44
Avg Daily Volume206.0K
Total Trading Days365
LGOV — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $19.56 | $19.64 | $19.44 | $19.55 | $-0.08 | -0.41% | 501,187 | $19.54 | $19.44 $19.64 |
| Oct 2, 2026 | $19.76 | $19.80 | $19.55 | $19.63 | +$0.00 | +0.00% | 187,228 | $19.62 | $19.55 $19.80 |
| Oct 1, 2026 | $19.51 | $19.76 | $19.49 | $19.63 | +$0.04 | +0.20% | 467,057 | $19.63 | $19.49 $19.76 |
| Sep 30, 2026 | $19.73 | $19.84 | $19.52 | $19.59 | $-0.10 | -0.51% | 562,165 | $19.55 | $19.52 $19.84 |
| Sep 29, 2026 | $19.70 | $19.77 | $19.56 | $19.69 | $-0.02 | -0.10% | 199,203 | $19.64 | $19.56 $19.77 |
| Sep 28, 2026 | $19.78 | $19.84 | $19.64 | $19.71 | $-0.24 | -1.20% | 159,738 | $19.72 | $19.64 $19.84 |
| Sep 25, 2026 | $19.88 | $20.00 | $19.78 | $19.95 | +$0.07 | +0.35% | 183,319 | $19.87 | $19.78 $20.00 |
| Sep 24, 2026 | $20.09 | $20.24 | $19.56 | $19.88 | $-0.30 | -1.49% | 195,866 | $19.97 | $19.56 $20.24 |
| Sep 23, 2026 | $20.49 | $20.49 | $20.10 | $20.18 | $-0.33 | -1.61% | 182,017 | $20.17 | $20.10 $20.49 |
| Sep 22, 2026 | $20.51 | $20.61 | $20.38 | $20.51 | +$0.04 | +0.20% | 57,590 | $20.49 | $20.38 $20.61 |
| Sep 21, 2026 | $20.48 | $20.56 | $20.42 | $20.47 | +$0.12 | +0.59% | 90,971 | $20.47 | $20.42 $20.56 |
| Sep 18, 2026 | $20.42 | $20.50 | $20.33 | $20.35 | $-0.13 | -0.63% | 421,081 | $20.44 | $20.33 $20.50 |
| Sep 17, 2026 | $20.46 | $20.56 | $20.39 | $20.48 | +$0.13 | +0.64% | 241,619 | $20.48 | $20.39 $20.56 |
| Sep 16, 2026 | $20.39 | $20.52 | $20.26 | $20.35 | $-0.05 | -0.25% | 242,087 | $20.42 | $20.26 $20.52 |
| Sep 15, 2026 | $20.32 | $20.46 | $20.25 | $20.40 | +$0.03 | +0.15% | 389,340 | $20.32 | $20.25 $20.46 |
| Sep 14, 2026 | $20.34 | $20.47 | $20.26 | $20.37 | +$0.03 | +0.15% | 274,837 | $20.35 | $20.26 $20.47 |
| Sep 11, 2026 | $20.49 | $20.58 | $20.34 | $20.34 | $-0.11 | -0.54% | 198,712 | $20.41 | $20.34 $20.58 |
| Sep 10, 2026 | $20.48 | $20.65 | $20.39 | $20.45 | $-0.18 | -0.87% | 253,341 | $20.44 | $20.39 $20.65 |
| Sep 9, 2026 | $20.75 | $20.82 | $20.62 | $20.63 | $-0.12 | -0.58% | 125,225 | $20.67 | $20.62 $20.82 |
| Sep 8, 2026 | $20.87 | $20.87 | $20.72 | $20.75 | $-0.03 | -0.14% | 92,106 | $20.76 | $20.72 $20.87 |
| Sep 4, 2026 | $20.82 | $20.93 | $20.76 | $20.78 | $-0.08 | -0.38% | 402,543 | $20.79 | $20.76 $20.93 |
| Sep 3, 2026 | $20.84 | $20.90 | $20.81 | $20.86 | +$0.12 | +0.58% | 272,303 | $20.85 | $20.81 $20.90 |
| Sep 2, 2026 | $20.77 | $20.79 | $20.72 | $20.74 | $-0.02 | -0.10% | 75,942 | $20.75 | $20.72 $20.79 |
| Sep 1, 2026 | $20.82 | $20.87 | $20.71 | $20.76 | $-0.07 | -0.34% | 176,997 | $20.79 | $20.71 $20.87 |
| Aug 31, 2026 | $20.89 | $20.91 | $20.81 | $20.83 | $-0.13 | -0.62% | 99,328 | $20.84 | $20.81 $20.91 |
| Aug 28, 2026 | $21.07 | $21.08 | $20.87 | $20.96 | $-0.11 | -0.52% | 139,912 | $20.96 | $20.87 $21.08 |
| Aug 27, 2026 | $21.04 | $21.16 | $20.97 | $21.07 | +$0.06 | +0.29% | 441,366 | $21.03 | $20.97 $21.16 |
| Aug 26, 2026 | $21.04 | $21.10 | $20.93 | $21.01 | $-0.03 | -0.14% | 170,490 | $21.00 | $20.93 $21.10 |
| Aug 25, 2026 | $21.00 | $21.09 | $20.98 | $21.04 | +$0.14 | +0.67% | 136,240 | $21.04 | $20.98 $21.09 |
| Aug 24, 2026 | $20.88 | $21.02 | $20.88 | $20.90 | +$0.09 | +0.41% | 196,259 | $20.94 | $20.88 $21.02 |