MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LGO — Largo Inc. Common Shares
NasdaqLargo Inc. Common Shares
$0.48
+0.00(+1.03%)
- O
- 0.48
- H
- 0.49
- L
- 0.46
- V
- 1M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$0.48
Period Return-70.76%
Period High$2.70
Period Low$0.46
Avg Daily Volume1.01M
Total Trading Days365
LGO — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $0.48 | $0.49 | $0.46 | $0.48 | +$0.00 | +1.03% | 1,002,404 | $0.48 | $0.46 $0.49 |
| Oct 2, 2026 | $0.49 | $0.50 | $0.46 | $0.47 | $-0.00 | -0.42% | 537,685 | $0.48 | $0.46 $0.50 |
| Oct 1, 2026 | $0.49 | $0.49 | $0.46 | $0.48 | $-0.01 | -1.97% | 849,305 | $0.47 | $0.46 $0.49 |
| Sep 30, 2026 | $0.52 | $0.53 | $0.48 | $0.49 | $-0.04 | -7.07% | 955,509 | $0.50 | $0.48 $0.53 |
| Sep 29, 2026 | $0.50 | $0.53 | $0.48 | $0.52 | +$0.02 | +4.00% | 1,499,074 | $0.51 | $0.48 $0.53 |
| Sep 28, 2026 | $0.55 | $0.55 | $0.50 | $0.50 | $-0.03 | -5.79% | 2,293,266 | $0.51 | $0.50 $0.55 |
| Sep 25, 2026 | $0.57 | $0.59 | $0.51 | $0.53 | $-0.16 | -22.72% | 9,241,513 | $0.54 | $0.51 $0.59 |
| Sep 24, 2026 | $0.73 | $0.73 | $0.67 | $0.69 | $-0.03 | -4.69% | 373,197 | $0.70 | $0.67 $0.73 |
| Sep 23, 2026 | $0.65 | $0.75 | $0.65 | $0.73 | +$0.08 | +11.80% | 797,564 | $0.71 | $0.65 $0.75 |
| Sep 22, 2026 | $0.63 | $0.66 | $0.62 | $0.65 | +$0.02 | +2.94% | 335,148 | $0.64 | $0.62 $0.66 |
| Sep 21, 2026 | $0.66 | $0.69 | $0.63 | $0.63 | $-0.02 | -2.48% | 347,263 | $0.64 | $0.63 $0.69 |
| Sep 18, 2026 | $0.69 | $0.69 | $0.64 | $0.65 | $-0.04 | -5.25% | 114,539 | $0.66 | $0.64 $0.69 |
| Sep 17, 2026 | $0.66 | $0.69 | $0.65 | $0.68 | +$0.02 | +3.30% | 209,926 | $0.68 | $0.65 $0.69 |
| Sep 16, 2026 | $0.66 | $0.68 | $0.64 | $0.66 | $-0.03 | -4.24% | 357,393 | $0.66 | $0.64 $0.68 |
| Sep 15, 2026 | $0.69 | $0.70 | $0.66 | $0.69 | +$0.01 | +1.34% | 192,098 | $0.68 | $0.66 $0.70 |
| Sep 14, 2026 | $0.68 | $0.69 | $0.65 | $0.68 | +$0.00 | +0.19% | 473,028 | $0.67 | $0.65 $0.69 |
| Sep 11, 2026 | $0.68 | $0.69 | $0.67 | $0.68 | $-0.01 | -0.92% | 213,558 | $0.68 | $0.67 $0.69 |
| Sep 10, 2026 | $0.70 | $0.72 | $0.68 | $0.69 | $-0.04 | -4.86% | 243,781 | $0.69 | $0.68 $0.72 |
| Sep 9, 2026 | $0.75 | $0.75 | $0.72 | $0.72 | $-0.02 | -2.70% | 281,943 | $0.73 | $0.72 $0.75 |
| Sep 8, 2026 | $0.75 | $0.75 | $0.72 | $0.74 | +$0.03 | +4.30% | 406,577 | $0.74 | $0.72 $0.75 |
| Sep 4, 2026 | $0.72 | $0.73 | $0.70 | $0.71 | +$0.00 | +0.14% | 277,323 | $0.72 | $0.70 $0.73 |
| Sep 3, 2026 | $0.74 | $0.74 | $0.70 | $0.71 | $-0.01 | -1.60% | 316,302 | $0.72 | $0.70 $0.74 |
| Sep 2, 2026 | $0.68 | $0.75 | $0.68 | $0.72 | +$0.03 | +4.80% | 446,061 | $0.72 | $0.68 $0.75 |
| Sep 1, 2026 | $0.72 | $0.75 | $0.69 | $0.69 | $-0.04 | -5.14% | 436,751 | $0.70 | $0.69 $0.75 |
| Aug 31, 2026 | $0.73 | $0.77 | $0.72 | $0.72 | $-0.01 | -0.79% | 253,997 | $0.74 | $0.72 $0.77 |
| Aug 28, 2026 | $0.76 | $0.76 | $0.72 | $0.73 | $-0.00 | -0.19% | 648,284 | $0.74 | $0.72 $0.76 |
| Aug 27, 2026 | $0.78 | $0.80 | $0.73 | $0.73 | $-0.04 | -5.10% | 291,560 | $0.75 | $0.73 $0.80 |
| Aug 26, 2026 | $0.75 | $0.82 | $0.75 | $0.77 | +$0.02 | +2.76% | 944,223 | $0.79 | $0.75 $0.82 |
| Aug 25, 2026 | $0.74 | $0.78 | $0.73 | $0.75 | +$0.01 | +1.00% | 182,246 | $0.76 | $0.73 $0.78 |
| Aug 24, 2026 | $0.75 | $0.77 | $0.73 | $0.74 | $-0.00 | -0.19% | 492,756 | $0.74 | $0.73 $0.77 |