MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LGDS — JPMorgan Fundamental Data Science Large Growth ETF
NasdaqJPMorgan Fundamental Data Science Large Growth ETF
$51.76
+0.59(+1.15%)
- O
- 51.20
- H
- 51.76
- L
- 51.20
- V
- 18.69K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$51.76
Period Return+5.44%
Period High$51.76
Period Low$46.05
Avg Daily Volume50.7K
Total Trading Days60
LGDS — Historical OHLCV Price & Volume Table
Jul 13, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $51.20 | $51.76 | $51.20 | $51.76 | +$0.59 | +1.15% | 18,686 | $51.55 | $51.20 $51.76 |
| Oct 2, 2026 | $51.16 | $51.37 | $51.04 | $51.17 | +$0.56 | +1.10% | 120,015 | $51.19 | $51.04 $51.37 |
| Oct 1, 2026 | $50.36 | $50.74 | $50.35 | $50.61 | +$0.06 | +0.12% | 70,843 | $50.43 | $50.35 $50.74 |
| Sep 30, 2026 | $50.84 | $50.90 | $50.55 | $50.55 | +$0.07 | +0.13% | 4,918 | $50.83 | $50.55 $50.90 |
| Sep 29, 2026 | $50.76 | $50.76 | $50.36 | $50.48 | +$0.00 | +0.00% | 626,764 | $50.40 | $50.36 $50.76 |
| Sep 28, 2026 | $50.63 | $50.71 | $50.23 | $50.48 | $-0.35 | -0.68% | 31,782 | $50.46 | $50.23 $50.71 |
| Sep 25, 2026 | $50.82 | $50.86 | $50.51 | $50.83 | +$0.27 | +0.53% | 21,356 | $50.79 | $50.51 $50.86 |
| Sep 24, 2026 | $49.97 | $50.61 | $49.97 | $50.56 | +$0.10 | +0.19% | 135,162 | $50.59 | $49.97 $50.61 |
| Sep 23, 2026 | $50.89 | $50.89 | $50.33 | $50.46 | $-0.49 | -0.95% | 10,439 | $50.55 | $50.33 $50.89 |
| Sep 22, 2026 | $50.74 | $51.08 | $50.74 | $50.95 | +$0.11 | +0.23% | 37,239 | $50.97 | $50.74 $51.08 |
| Sep 21, 2026 | $49.95 | $50.84 | $49.95 | $50.84 | +$1.25 | +2.53% | 9,438 | $50.45 | $49.95 $50.84 |
| Sep 18, 2026 | $49.51 | $49.63 | $49.23 | $49.58 | +$0.27 | +0.54% | 16,143 | $49.37 | $49.23 $49.63 |
| Sep 17, 2026 | $49.24 | $49.31 | $49.14 | $49.31 | +$0.83 | +1.71% | 12,598 | $49.22 | $49.14 $49.31 |
| Sep 16, 2026 | $48.73 | $49.00 | $48.30 | $48.49 | +$0.01 | +0.02% | 16,924 | $48.75 | $48.30 $49.00 |
| Sep 15, 2026 | $48.67 | $48.71 | $48.42 | $48.48 | $-0.26 | -0.53% | 14,916 | $48.48 | $48.42 $48.71 |
| Sep 14, 2026 | $48.45 | $48.92 | $48.45 | $48.73 | $-0.48 | -0.98% | 11,763 | $48.74 | $48.45 $48.92 |
| Sep 11, 2026 | $49.21 | $49.41 | $49.21 | $49.22 | +$0.43 | +0.88% | 16,157 | $49.29 | $49.21 $49.41 |
| Sep 10, 2026 | $48.67 | $48.92 | $48.67 | $48.79 | $-0.43 | -0.88% | 12,903 | $48.82 | $48.67 $48.92 |
| Sep 9, 2026 | $49.27 | $49.33 | $49.19 | $49.23 | $-0.20 | -0.41% | 11,723 | $49.28 | $49.19 $49.33 |
| Sep 8, 2026 | $49.63 | $49.72 | $49.39 | $49.43 | $-0.16 | -0.33% | 31,813 | $49.58 | $49.39 $49.72 |
| Sep 4, 2026 | $49.59 | $49.84 | $49.49 | $49.59 | $-0.03 | -0.06% | 17,643 | $49.56 | $49.49 $49.84 |
| Sep 3, 2026 | $49.05 | $49.73 | $49.05 | $49.62 | +$0.64 | +1.30% | 25,344 | $49.58 | $49.05 $49.73 |
| Sep 2, 2026 | $48.62 | $49.09 | $48.62 | $48.98 | +$0.29 | +0.59% | 26,122 | $48.97 | $48.62 $49.09 |
| Sep 1, 2026 | $48.62 | $49.01 | $48.62 | $48.69 | $-0.52 | -1.05% | 10,731 | $48.77 | $48.62 $49.01 |
| Aug 31, 2026 | $49.17 | $49.33 | $49.04 | $49.21 | $-0.15 | -0.30% | 13,513 | $49.15 | $49.04 $49.33 |
| Aug 28, 2026 | $49.89 | $50.00 | $49.25 | $49.36 | $-0.43 | -0.87% | 12,623 | $49.92 | $49.25 $50.00 |
| Aug 27, 2026 | $49.38 | $49.83 | $49.18 | $49.79 | +$0.88 | +1.80% | 18,000 | $49.56 | $49.18 $49.83 |
| Aug 26, 2026 | $48.80 | $49.02 | $48.78 | $48.91 | $-0.10 | -0.21% | 19,752 | $48.87 | $48.78 $49.02 |
| Aug 25, 2026 | $48.90 | $49.15 | $48.79 | $49.01 | +$0.35 | +0.71% | 17,190 | $48.93 | $48.79 $49.15 |
| Aug 24, 2026 | $48.91 | $48.91 | $48.55 | $48.67 | $-0.49 | -1.01% | 33,734 | $48.70 | $48.55 $48.91 |