MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LGCY — Legacy Education Inc.
NYSE AmericanLegacy Education Inc.
$9.78
+0.20(+2.09%)
- O
- 9.63
- H
- 9.87
- L
- 9.55
- V
- 22.67K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$9.78
Period Return+48.18%
Period High$14.70
Period Low$6.01
Avg Daily Volume68.9K
Total Trading Days365
LGCY — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $9.63 | $9.87 | $9.55 | $9.78 | +$0.20 | +2.09% | 22,669 | $9.76 | $9.55 $9.87 |
| Oct 2, 2026 | $9.68 | $9.72 | $9.32 | $9.58 | $-0.02 | -0.21% | 79,150 | $9.58 | $9.32 $9.72 |
| Oct 1, 2026 | $9.65 | $9.80 | $9.40 | $9.60 | $-0.07 | -0.72% | 78,068 | $9.62 | $9.40 $9.80 |
| Sep 30, 2026 | $9.50 | $9.67 | $9.22 | $9.67 | +$0.17 | +1.79% | 57,115 | $9.56 | $9.22 $9.67 |
| Sep 29, 2026 | $9.03 | $9.68 | $8.79 | $9.50 | +$0.43 | +4.74% | 126,589 | $9.36 | $8.79 $9.68 |
| Sep 28, 2026 | $9.25 | $9.40 | $9.06 | $9.07 | $-0.24 | -2.58% | 76,776 | $9.21 | $9.06 $9.40 |
| Sep 25, 2026 | $9.25 | $9.70 | $8.53 | $9.31 | $-1.33 | -12.50% | 373,974 | $9.40 | $8.53 $9.70 |
| Sep 24, 2026 | $10.46 | $10.69 | $10.13 | $10.64 | +$0.33 | +3.20% | 202,536 | $10.24 | $10.13 $10.69 |
| Sep 23, 2026 | $10.00 | $10.45 | $10.00 | $10.31 | +$0.31 | +3.10% | 43,462 | $10.19 | $10.00 $10.45 |
| Sep 22, 2026 | $10.22 | $10.51 | $10.00 | $10.00 | $-0.09 | -0.89% | 79,940 | $10.24 | $10.00 $10.51 |
| Sep 21, 2026 | $10.50 | $10.67 | $10.09 | $10.09 | $-0.47 | -4.45% | 51,116 | $10.32 | $10.09 $10.67 |
| Sep 18, 2026 | $10.57 | $10.65 | $10.36 | $10.56 | +$0.14 | +1.34% | 39,697 | $10.52 | $10.36 $10.65 |
| Sep 17, 2026 | $10.45 | $10.64 | $10.39 | $10.42 | +$0.07 | +0.68% | 31,798 | $10.49 | $10.39 $10.64 |
| Sep 16, 2026 | $10.32 | $10.64 | $10.32 | $10.35 | +$0.00 | +0.00% | 16,436 | $10.42 | $10.32 $10.64 |
| Sep 15, 2026 | $10.44 | $10.93 | $10.35 | $10.35 | +$0.02 | +0.19% | 24,398 | $10.45 | $10.35 $10.93 |
| Sep 14, 2026 | $10.20 | $10.65 | $10.13 | $10.33 | +$0.18 | +1.77% | 43,305 | $10.48 | $10.13 $10.65 |
| Sep 11, 2026 | $10.24 | $11.00 | $10.15 | $10.15 | $-0.06 | -0.59% | 37,963 | $10.47 | $10.15 $11.00 |
| Sep 10, 2026 | $10.30 | $10.38 | $10.12 | $10.21 | $-0.09 | -0.87% | 21,176 | $10.24 | $10.12 $10.38 |
| Sep 9, 2026 | $10.54 | $10.54 | $10.29 | $10.30 | $-0.16 | -1.53% | 10,584 | $10.36 | $10.29 $10.54 |
| Sep 8, 2026 | $10.55 | $10.72 | $10.30 | $10.46 | $-0.06 | -0.57% | 54,617 | $10.54 | $10.30 $10.72 |
| Sep 4, 2026 | $10.72 | $10.87 | $10.52 | $10.52 | $-0.23 | -2.14% | 4,390 | $10.74 | $10.52 $10.87 |
| Sep 3, 2026 | $10.85 | $11.00 | $10.72 | $10.75 | $-0.03 | -0.28% | 20,666 | $10.80 | $10.72 $11.00 |
| Sep 2, 2026 | $10.78 | $10.86 | $10.53 | $10.78 | $-0.03 | -0.28% | 20,305 | $10.73 | $10.53 $10.86 |
| Sep 1, 2026 | $10.92 | $11.02 | $10.66 | $10.81 | $-0.14 | -1.28% | 25,668 | $10.86 | $10.66 $11.02 |
| Aug 31, 2026 | $11.16 | $11.30 | $10.89 | $10.95 | $-0.21 | -1.88% | 46,212 | $11.05 | $10.89 $11.30 |
| Aug 28, 2026 | $10.89 | $11.70 | $10.84 | $11.16 | +$0.27 | +2.48% | 88,714 | $11.31 | $10.84 $11.70 |
| Aug 27, 2026 | $10.55 | $11.67 | $10.55 | $10.89 | +$0.37 | +3.52% | 74,403 | $10.98 | $10.55 $11.67 |
| Aug 26, 2026 | $10.61 | $10.70 | $10.47 | $10.52 | $-0.10 | -0.94% | 20,836 | $10.58 | $10.47 $10.70 |
| Aug 25, 2026 | $10.64 | $10.65 | $10.46 | $10.62 | +$0.16 | +1.53% | 23,979 | $10.52 | $10.46 $10.65 |
| Aug 24, 2026 | $10.54 | $10.60 | $10.46 | $10.46 | $-0.09 | -0.85% | 19,708 | $10.51 | $10.46 $10.60 |