MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LGCF — Themes US Cash Flow Champions ETF
NasdaqThemes US Cash Flow Champions ETF
$38.34
-0.01(-0.03%)
- O
- 38.31
- H
- 38.34
- L
- 38.31
- V
- 641.21
⏱️ End-of-day dataAs of Sep 21, 2026
Latest Close$38.34
Period Return+42.62%
Period High$40.70
Period Low$26.68
Avg Daily Volume637
Total Trading Days365
LGCF — Historical OHLCV Price & Volume Table
Apr 8, 2025 — Sep 21, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | $38.31 | $38.34 | $38.31 | $38.34 | $-0.01 | -0.03% | 641 | $38.31 | $38.31 $38.34 |
| Sep 18, 2026 | $38.33 | $38.38 | $38.33 | $38.35 | $-0.31 | -0.79% | 838 | $38.34 | $38.33 $38.38 |
| Sep 17, 2026 | $38.52 | $38.65 | $38.47 | $38.65 | +$0.16 | +0.42% | 1,715 | $38.49 | $38.47 $38.65 |
| Sep 16, 2026 | $38.24 | $38.49 | $38.24 | $38.49 | $-0.63 | -1.62% | 638 | $38.28 | $38.24 $38.49 |
| Sep 15, 2026 | $39.09 | $39.12 | $39.09 | $39.12 | +$0.13 | +0.34% | 615 | $39.09 | $39.09 $39.12 |
| Sep 14, 2026 | $38.99 | $38.99 | $38.99 | $38.99 | $-0.02 | -0.06% | 17 | $39.09 | $38.99 $38.99 |
| Sep 11, 2026 | $39.01 | $39.01 | $39.01 | $39.01 | +$0.25 | +0.64% | 16 | $39.01 | $39.01 $39.01 |
| Sep 10, 2026 | $38.76 | $38.77 | $38.76 | $38.77 | $-0.05 | -0.14% | 900 | $38.77 | $38.76 $38.77 |
| Sep 9, 2026 | $38.81 | $38.82 | $38.81 | $38.82 | $-0.03 | -0.08% | 611 | $38.81 | $38.81 $38.82 |
| Sep 8, 2026 | $39.08 | $39.09 | $38.85 | $38.85 | $-0.43 | -1.09% | 4,162 | $39.07 | $38.85 $39.09 |
| Sep 4, 2026 | $39.34 | $40.70 | $39.27 | $39.27 | $-0.35 | -0.88% | 4,021 | $39.97 | $39.27 $40.70 |
| Sep 3, 2026 | $39.63 | $39.63 | $39.63 | $39.63 | +$0.28 | +0.70% | 33 | $39.64 | $39.63 $39.63 |
| Sep 2, 2026 | $39.24 | $39.35 | $39.24 | $39.35 | +$0.43 | +1.11% | 211 | $39.24 | $39.24 $39.35 |
| Sep 1, 2026 | $38.94 | $39.01 | $38.89 | $38.92 | $-0.03 | -0.07% | 1,244 | $38.96 | $38.89 $39.01 |
| Aug 31, 2026 | $38.98 | $38.98 | $38.95 | $38.95 | $-0.01 | -0.04% | 118 | $38.98 | $38.95 $38.98 |
| Aug 28, 2026 | $38.96 | $38.96 | $38.96 | $38.96 | +$0.06 | +0.15% | 14 | $38.94 | $38.96 $38.96 |
| Aug 27, 2026 | $38.90 | $38.90 | $38.90 | $38.90 | $-0.27 | -0.70% | 13 | $38.89 | $38.90 $38.90 |
| Aug 26, 2026 | $39.17 | $39.17 | $39.17 | $39.17 | $-0.09 | -0.23% | 38 | $39.24 | $39.17 $39.17 |
| Aug 25, 2026 | $39.23 | $39.27 | $39.23 | $39.27 | +$0.00 | +0.00% | 605 | $39.23 | $39.23 $39.27 |
| Aug 24, 2026 | $39.27 | $39.27 | $39.27 | $39.27 | +$0.12 | +0.31% | 12 | $39.20 | $39.27 $39.27 |
| Aug 21, 2026 | $39.14 | $39.14 | $39.14 | $39.14 | +$0.26 | +0.67% | 27 | $39.11 | $39.14 $39.14 |
| Aug 20, 2026 | $38.88 | $38.88 | $38.88 | $38.88 | $-0.27 | -0.69% | 711 | $38.92 | $38.88 $38.88 |
| Aug 19, 2026 | $39.22 | $39.22 | $39.15 | $39.15 | +$0.25 | +0.64% | 703 | $39.25 | $39.15 $39.22 |
| Aug 18, 2026 | $38.90 | $38.90 | $38.90 | $38.90 | +$0.26 | +0.68% | 14 | $38.77 | $38.90 $38.90 |
| Aug 17, 2026 | $38.85 | $38.85 | $38.64 | $38.64 | $-0.21 | -0.53% | 153 | $38.85 | $38.64 $38.85 |
| Aug 14, 2026 | $38.85 | $38.85 | $38.85 | $38.85 | +$0.13 | +0.32% | 36 | $38.92 | $38.85 $38.85 |
| Aug 13, 2026 | $38.73 | $38.73 | $38.73 | $38.73 | +$0.26 | +0.66% | 10 | $38.63 | $38.73 $38.73 |
| Aug 12, 2026 | $38.47 | $38.47 | $38.47 | $38.47 | $-0.06 | -0.16% | 9 | $38.48 | $38.47 $38.47 |
| Aug 11, 2026 | $38.53 | $38.53 | $38.53 | $38.53 | +$0.18 | +0.47% | 45 | $38.37 | $38.53 $38.53 |
| Aug 10, 2026 | $38.26 | $38.35 | $38.26 | $38.35 | +$0.41 | +1.08% | 147 | $38.26 | $38.26 $38.35 |