MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LFEQ — VanEck Long/Flat Trend ETF
NYSE ArcaVanEck Long/Flat Trend ETF
$61.59
+0.28(+0.45%)
- O
- 61.58
- H
- 61.59
- L
- 61.58
- V
- 353.85
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$61.59
Period Return+35.4%
Period High$61.84
Period Low$45.40
Avg Daily Volume1.3K
Total Trading Days365
LFEQ — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $61.58 | $61.59 | $61.58 | $61.59 | +$0.28 | +0.45% | 354 | $61.63 | $61.58 $61.59 |
| Oct 2, 2026 | $61.57 | $61.57 | $61.26 | $61.32 | +$0.44 | +0.72% | 2,265 | $61.34 | $61.26 $61.57 |
| Oct 1, 2026 | $60.61 | $60.88 | $60.61 | $60.88 | +$0.03 | +0.04% | 235 | $60.73 | $60.61 $60.88 |
| Sep 30, 2026 | $60.84 | $61.22 | $60.84 | $60.86 | $-0.04 | -0.06% | 815 | $61.12 | $60.84 $61.22 |
| Sep 29, 2026 | $60.85 | $60.89 | $60.85 | $60.89 | $-0.09 | -0.15% | 393 | $60.85 | $60.85 $60.89 |
| Sep 28, 2026 | $61.01 | $61.01 | $60.99 | $60.99 | $-0.50 | -0.81% | 307 | $61.04 | $60.99 $61.01 |
| Sep 25, 2026 | $61.48 | $61.48 | $61.48 | $61.48 | +$0.31 | +0.51% | 63 | $61.34 | $61.48 $61.48 |
| Sep 24, 2026 | $60.85 | $61.17 | $60.84 | $61.17 | +$0.01 | +0.02% | 1,431 | $60.91 | $60.84 $61.17 |
| Sep 23, 2026 | $61.23 | $61.26 | $61.16 | $61.16 | $-0.50 | -0.82% | 678 | $61.25 | $61.16 $61.26 |
| Sep 22, 2026 | $61.71 | $61.74 | $61.66 | $61.66 | +$0.00 | +0.00% | 481 | $61.67 | $61.66 $61.74 |
| Sep 21, 2026 | $61.29 | $61.67 | $61.29 | $61.66 | +$0.96 | +1.58% | 422 | $61.39 | $61.29 $61.67 |
| Sep 18, 2026 | $60.69 | $60.71 | $60.69 | $60.71 | +$0.04 | +0.07% | 193 | $60.64 | $60.69 $60.71 |
| Sep 17, 2026 | $60.66 | $60.66 | $60.66 | $60.66 | +$0.71 | +1.18% | 54 | $60.57 | $60.66 $60.66 |
| Sep 16, 2026 | $60.50 | $60.50 | $59.95 | $59.95 | $-0.24 | -0.40% | 377 | $60.34 | $59.95 $60.50 |
| Sep 15, 2026 | $60.24 | $60.24 | $60.19 | $60.19 | $-0.31 | -0.50% | 437 | $60.23 | $60.19 $60.24 |
| Sep 14, 2026 | $60.36 | $60.50 | $60.30 | $60.50 | $-0.29 | -0.48% | 3,145 | $60.33 | $60.30 $60.50 |
| Sep 11, 2026 | $60.79 | $60.79 | $60.79 | $60.79 | +$0.54 | +0.90% | 28 | $60.81 | $60.79 $60.79 |
| Sep 10, 2026 | $60.33 | $60.33 | $60.25 | $60.25 | $-0.36 | -0.60% | 246 | $60.32 | $60.25 $60.33 |
| Sep 9, 2026 | $60.61 | $60.61 | $60.61 | $60.61 | $-0.28 | -0.45% | 75 | $60.67 | $60.61 $60.61 |
| Sep 8, 2026 | $60.89 | $60.89 | $60.89 | $60.89 | $-0.36 | -0.58% | 77 | $60.98 | $60.89 $60.89 |
| Sep 4, 2026 | $61.28 | $61.28 | $61.25 | $61.25 | $-0.21 | -0.35% | 313 | $61.26 | $61.25 $61.28 |
| Sep 3, 2026 | $61.44 | $61.46 | $61.44 | $61.46 | +$0.63 | +1.04% | 172 | $61.40 | $61.44 $61.46 |
| Sep 2, 2026 | $60.83 | $60.83 | $60.83 | $60.83 | +$0.32 | +0.52% | 267 | $60.68 | $60.83 $60.83 |
| Sep 1, 2026 | $60.51 | $60.51 | $60.51 | $60.51 | $-0.50 | -0.82% | 202 | $60.69 | $60.51 $60.51 |
| Aug 31, 2026 | $60.86 | $61.02 | $60.86 | $61.02 | $-0.19 | -0.31% | 576 | $60.90 | $60.86 $61.02 |
| Aug 28, 2026 | $61.58 | $61.58 | $61.21 | $61.21 | $-0.12 | -0.19% | 843 | $61.45 | $61.21 $61.58 |
| Aug 27, 2026 | $61.36 | $61.36 | $61.32 | $61.32 | +$0.40 | +0.65% | 211 | $61.34 | $61.32 $61.36 |
| Aug 26, 2026 | $60.80 | $60.92 | $60.80 | $60.92 | +$0.01 | +0.01% | 672 | $60.81 | $60.80 $60.92 |
| Aug 25, 2026 | $60.92 | $60.92 | $60.92 | $60.92 | +$0.19 | +0.31% | 72 | $60.78 | $60.92 $60.92 |
| Aug 24, 2026 | $60.75 | $60.75 | $60.73 | $60.73 | $-0.18 | -0.29% | 263 | $60.77 | $60.73 $60.75 |