MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LFBE — LifeX 2065 Longevity Income ETF
Cboe BZXLifeX 2065 Longevity Income ETF
$167.63
-1.25(-0.74%)
- O
- 167.63
- H
- 167.63
- L
- 167.63
- V
- 15.82
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$167.63
Period Return-13.33%
Period High$199.96
Period Low$167.63
Avg Daily Volume51
Total Trading Days365
LFBE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $167.63 | $167.63 | $167.63 | $167.63 | $-1.25 | -0.74% | 16 | $168.55 | $167.63 $167.63 |
| Oct 1, 2026 | $168.89 | $168.89 | $168.89 | $168.89 | +$0.44 | +0.26% | 13 | $167.83 | $168.89 $168.89 |
| Sep 30, 2026 | $168.45 | $168.45 | $168.45 | $168.45 | $-0.90 | -0.53% | 13 | $168.76 | $168.45 $168.45 |
| Sep 29, 2026 | $169.35 | $169.35 | $169.35 | $169.35 | $-0.64 | -0.38% | 13 | $169.48 | $169.35 $169.35 |
| Sep 28, 2026 | $169.99 | $169.99 | $169.99 | $169.99 | $-1.46 | -0.85% | 13 | $170.03 | $169.99 $169.99 |
| Sep 25, 2026 | $171.45 | $171.45 | $171.45 | $171.45 | $-0.03 | -0.02% | 13 | $171.20 | $171.45 $171.45 |
| Sep 24, 2026 | $171.49 | $171.49 | $171.49 | $171.49 | $-1.82 | -1.05% | 12 | $171.93 | $171.49 $171.49 |
| Sep 23, 2026 | $173.30 | $173.30 | $173.30 | $173.30 | $-2.62 | -1.49% | 12 | $174.41 | $173.30 $173.30 |
| Sep 22, 2026 | $175.92 | $175.92 | $175.92 | $175.92 | $-0.02 | -0.01% | 11 | $176.06 | $175.92 $175.92 |
| Sep 21, 2026 | $175.94 | $175.94 | $175.94 | $175.94 | +$1.10 | +0.63% | 10 | $175.53 | $175.94 $175.94 |
| Sep 18, 2026 | $174.84 | $174.84 | $174.84 | $174.84 | $-1.13 | -0.64% | 10 | $175.20 | $174.84 $174.84 |
| Sep 17, 2026 | $175.97 | $175.97 | $175.97 | $175.97 | +$1.64 | +0.94% | 10 | $175.39 | $175.97 $175.97 |
| Sep 16, 2026 | $175.07 | $175.07 | $174.33 | $174.33 | +$0.31 | +0.18% | 432 | $175.06 | $174.33 $175.07 |
| Sep 15, 2026 | $174.02 | $174.02 | $174.02 | $174.02 | $-0.49 | -0.28% | 10 | $173.92 | $174.02 $174.02 |
| Sep 14, 2026 | $174.51 | $174.51 | $174.51 | $174.51 | +$0.19 | +0.11% | 10 | $174.19 | $174.51 $174.51 |
| Sep 11, 2026 | $174.32 | $174.32 | $174.32 | $174.32 | +$0.14 | +0.08% | 10 | $174.88 | $174.32 $174.32 |
| Sep 10, 2026 | $174.19 | $174.19 | $174.19 | $174.19 | $-1.86 | -1.06% | 10 | $174.52 | $174.19 $174.19 |
| Sep 9, 2026 | $176.05 | $176.05 | $176.05 | $176.05 | $-0.87 | -0.49% | 111 | $176.33 | $176.05 $176.05 |
| Sep 8, 2026 | $176.92 | $176.92 | $176.92 | $176.92 | $-0.09 | -0.05% | 12 | $177.07 | $176.92 $176.92 |
| Sep 4, 2026 | $177.07 | $177.07 | $177.00 | $177.00 | +$0.17 | +0.09% | 287 | $177.07 | $177.00 $177.07 |
| Sep 3, 2026 | $176.83 | $176.83 | $176.83 | $176.83 | +$0.30 | +0.17% | 13 | $177.06 | $176.83 $176.83 |
| Sep 2, 2026 | $176.53 | $176.53 | $176.53 | $176.53 | $-0.64 | -0.36% | 65 | $176.39 | $176.53 $176.53 |
| Sep 1, 2026 | $177.18 | $177.18 | $177.18 | $177.18 | $-0.46 | -0.26% | 10 | $177.42 | $177.18 $177.18 |
| Aug 31, 2026 | $177.64 | $177.64 | $177.64 | $177.64 | $-0.85 | -0.48% | 10 | $177.56 | $177.64 $177.64 |
| Aug 28, 2026 | $178.49 | $178.49 | $178.49 | $178.49 | $-0.54 | -0.30% | 10 | $178.83 | $178.49 $178.49 |
| Aug 27, 2026 | $179.03 | $179.03 | $179.03 | $179.03 | $-0.22 | -0.12% | 10 | $179.08 | $179.03 $179.03 |
| Aug 26, 2026 | $179.25 | $179.25 | $179.25 | $179.25 | $-0.47 | -0.26% | 10 | $179.21 | $179.25 $179.25 |
| Aug 25, 2026 | $179.73 | $179.73 | $179.73 | $179.73 | +$1.66 | +0.93% | 10 | $179.13 | $179.73 $179.73 |
| Aug 24, 2026 | $178.07 | $178.07 | $178.07 | $178.07 | +$1.05 | +0.59% | 10 | $177.96 | $178.07 $178.07 |
| Aug 21, 2026 | $177.02 | $177.02 | $177.02 | $177.02 | $-0.65 | -0.37% | 10 | $177.16 | $177.02 $177.02 |