MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LFAW — LifeX 2060 Longevity Income ETF
Cboe BZXLifeX 2060 Longevity Income ETF
$159.87
-1.24(-0.77%)
- O
- 159.87
- H
- 159.87
- L
- 159.87
- V
- 15.09
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$159.87
Period Return-1.77%
Period High$186.75
Period Low$159.87
Avg Daily Volume57
Total Trading Days365
LFAW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $159.87 | $159.87 | $159.87 | $159.87 | $-1.24 | -0.77% | 15 | $160.72 | $159.87 $159.87 |
| Oct 1, 2026 | $161.11 | $161.11 | $161.11 | $161.11 | +$0.44 | +0.28% | 12 | $160.04 | $161.11 $161.11 |
| Sep 30, 2026 | $160.66 | $160.66 | $160.66 | $160.66 | $-0.74 | -0.46% | 12 | $160.93 | $160.66 $160.66 |
| Sep 29, 2026 | $161.41 | $161.41 | $161.41 | $161.41 | $-0.54 | -0.33% | 11 | $161.46 | $161.41 $161.41 |
| Sep 28, 2026 | $161.94 | $161.94 | $161.94 | $161.94 | $-1.25 | -0.77% | 10 | $161.96 | $161.94 $161.94 |
| Sep 25, 2026 | $163.20 | $163.20 | $163.20 | $163.20 | +$0.05 | +0.03% | 10 | $162.92 | $163.20 $163.20 |
| Sep 24, 2026 | $163.15 | $163.15 | $163.15 | $163.15 | $-1.57 | -0.95% | 10 | $160.28 | $163.15 $163.15 |
| Sep 23, 2026 | $164.54 | $164.72 | $164.54 | $164.72 | $-2.36 | -1.41% | 305 | $164.58 | $164.54 $164.72 |
| Sep 22, 2026 | $167.07 | $167.07 | $167.07 | $167.07 | $-0.00 | +0.00% | 10 | $167.09 | $167.07 $167.07 |
| Sep 21, 2026 | $167.07 | $167.07 | $167.07 | $167.07 | +$0.96 | +0.58% | 11 | $166.98 | $167.07 $167.07 |
| Sep 18, 2026 | $166.11 | $166.11 | $166.11 | $166.11 | $-1.02 | -0.61% | 10 | $166.29 | $166.11 $166.11 |
| Sep 17, 2026 | $167.13 | $167.13 | $167.13 | $167.13 | +$1.43 | +0.86% | 10 | $166.78 | $167.13 $167.13 |
| Sep 16, 2026 | $165.70 | $165.70 | $165.70 | $165.70 | +$0.22 | +0.13% | 122 | $166.43 | $165.70 $165.70 |
| Sep 15, 2026 | $165.47 | $165.47 | $165.47 | $165.47 | $-0.41 | -0.25% | 10 | $165.34 | $165.47 $165.47 |
| Sep 14, 2026 | $165.88 | $165.88 | $165.88 | $165.88 | +$0.13 | +0.08% | 57 | $166.04 | $165.88 $165.88 |
| Sep 11, 2026 | $165.75 | $165.75 | $165.75 | $165.75 | +$0.07 | +0.04% | 11 | $166.32 | $165.75 $165.75 |
| Sep 10, 2026 | $165.68 | $165.68 | $165.68 | $165.68 | $-1.71 | -1.02% | 10 | $166.00 | $165.68 $165.68 |
| Sep 9, 2026 | $167.39 | $167.39 | $167.39 | $167.39 | $-0.73 | -0.43% | 11 | $167.98 | $167.39 $167.39 |
| Sep 8, 2026 | $168.11 | $168.11 | $168.11 | $168.11 | $-0.09 | -0.06% | 10 | $168.26 | $168.11 $168.11 |
| Sep 4, 2026 | $168.21 | $168.21 | $168.21 | $168.21 | +$0.12 | +0.07% | 10 | $168.32 | $168.21 $168.21 |
| Sep 3, 2026 | $168.40 | $168.40 | $168.09 | $168.09 | +$0.28 | +0.17% | 131 | $168.50 | $168.09 $168.40 |
| Sep 2, 2026 | $167.81 | $167.81 | $167.81 | $167.81 | $-0.65 | -0.38% | 10 | $167.77 | $167.81 $167.81 |
| Sep 1, 2026 | $168.45 | $168.45 | $168.45 | $168.45 | $-0.46 | -0.27% | 10 | $168.71 | $168.45 $168.45 |
| Aug 31, 2026 | $168.91 | $168.91 | $168.91 | $168.91 | $-0.70 | -0.41% | 10 | $168.78 | $168.91 $168.91 |
| Aug 28, 2026 | $169.61 | $169.61 | $169.61 | $169.61 | $-0.54 | -0.32% | 10 | $170.61 | $169.61 $169.61 |
| Aug 27, 2026 | $170.15 | $170.15 | $170.15 | $170.15 | $-0.20 | -0.12% | 10 | $170.19 | $170.15 $170.15 |
| Aug 26, 2026 | $170.35 | $170.35 | $170.35 | $170.35 | $-0.44 | -0.25% | 10 | $170.32 | $170.35 $170.35 |
| Aug 25, 2026 | $170.38 | $170.78 | $170.38 | $170.78 | +$1.44 | +0.85% | 182 | $170.37 | $170.38 $170.78 |
| Aug 24, 2026 | $169.38 | $169.38 | $169.34 | $169.34 | +$0.88 | +0.52% | 126 | $169.37 | $169.34 $169.38 |
| Aug 21, 2026 | $168.46 | $168.46 | $168.46 | $168.46 | $-0.57 | -0.34% | 10 | $168.62 | $168.46 $168.46 |