MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LEXI — Alexis Practical Tactical ETF
NasdaqAlexis Practical Tactical ETF
$40.80
+0.17(+0.42%)
- O
- 40.55
- H
- 40.88
- L
- 40.55
- V
- 12.39K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$40.80
Period Return+43.06%
Period High$41.36
Period Low$28.45
Avg Daily Volume9.0K
Total Trading Days365
LEXI — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $40.55 | $40.88 | $40.55 | $40.80 | +$0.17 | +0.42% | 12,387 | $40.80 | $40.55 $40.88 |
| Oct 2, 2026 | $40.61 | $40.64 | $40.61 | $40.63 | +$0.30 | +0.75% | 5,250 | $40.64 | $40.61 $40.64 |
| Oct 1, 2026 | $40.17 | $40.38 | $40.16 | $40.33 | +$0.05 | +0.14% | 14,304 | $40.32 | $40.16 $40.38 |
| Sep 30, 2026 | $40.44 | $40.48 | $40.26 | $40.27 | $-0.12 | -0.29% | 10,956 | $40.36 | $40.26 $40.48 |
| Sep 29, 2026 | $40.38 | $40.40 | $40.30 | $40.39 | $-0.02 | -0.04% | 9,348 | $40.38 | $40.30 $40.40 |
| Sep 28, 2026 | $40.45 | $40.49 | $40.35 | $40.41 | $-0.24 | -0.58% | 12,857 | $40.41 | $40.35 $40.49 |
| Sep 25, 2026 | $40.50 | $40.67 | $40.50 | $40.64 | +$0.16 | +0.41% | 9,415 | $40.64 | $40.50 $40.67 |
| Sep 24, 2026 | $40.44 | $40.56 | $40.44 | $40.48 | $-0.07 | -0.17% | 2,195 | $40.50 | $40.44 $40.56 |
| Sep 23, 2026 | $40.66 | $40.66 | $40.55 | $40.55 | $-0.30 | -0.73% | 31,498 | $40.59 | $40.55 $40.66 |
| Sep 22, 2026 | $40.82 | $40.88 | $40.76 | $40.84 | +$0.07 | +0.17% | 18,838 | $40.85 | $40.76 $40.88 |
| Sep 21, 2026 | $40.52 | $40.79 | $40.52 | $40.78 | +$0.49 | +1.21% | 8,517 | $40.71 | $40.52 $40.79 |
| Sep 18, 2026 | $40.16 | $40.30 | $40.16 | $40.29 | $-0.02 | -0.06% | 10,759 | $40.24 | $40.16 $40.30 |
| Sep 17, 2026 | $40.31 | $40.33 | $40.29 | $40.31 | +$0.35 | +0.86% | 9,740 | $40.31 | $40.29 $40.33 |
| Sep 16, 2026 | $40.17 | $40.21 | $39.76 | $39.97 | $-0.09 | -0.23% | 14,709 | $39.93 | $39.76 $40.21 |
| Sep 15, 2026 | $40.11 | $40.11 | $40.04 | $40.06 | $-0.13 | -0.33% | 32,364 | $40.06 | $40.04 $40.11 |
| Sep 14, 2026 | $40.13 | $40.29 | $40.13 | $40.19 | $-0.28 | -0.69% | 16,626 | $40.25 | $40.13 $40.29 |
| Sep 11, 2026 | $40.50 | $40.53 | $40.45 | $40.47 | +$0.28 | +0.70% | 10,978 | $40.48 | $40.45 $40.53 |
| Sep 10, 2026 | $40.31 | $40.31 | $40.18 | $40.19 | $-0.34 | -0.84% | 19,732 | $40.24 | $40.18 $40.31 |
| Sep 9, 2026 | $40.62 | $40.63 | $40.48 | $40.53 | $-0.27 | -0.66% | 4,871 | $40.56 | $40.48 $40.63 |
| Sep 8, 2026 | $40.82 | $40.82 | $40.76 | $40.80 | $-0.01 | -0.02% | 9,172 | $40.80 | $40.76 $40.82 |
| Sep 4, 2026 | $40.83 | $40.83 | $40.79 | $40.80 | $-0.01 | -0.03% | 3,883 | $40.79 | $40.79 $40.83 |
| Sep 3, 2026 | $40.63 | $40.82 | $40.63 | $40.82 | +$0.31 | +0.77% | 14,763 | $40.77 | $40.63 $40.82 |
| Sep 2, 2026 | $40.52 | $40.52 | $40.46 | $40.50 | +$0.14 | +0.34% | 20,623 | $40.49 | $40.46 $40.52 |
| Sep 1, 2026 | $40.54 | $40.54 | $40.35 | $40.36 | $-0.33 | -0.80% | 15,343 | $40.41 | $40.35 $40.54 |
| Aug 31, 2026 | $40.77 | $40.77 | $40.62 | $40.69 | $-0.15 | -0.36% | 17,630 | $40.66 | $40.62 $40.77 |
| Aug 28, 2026 | $41.05 | $41.11 | $40.80 | $40.84 | $-0.17 | -0.42% | 7,565 | $40.86 | $40.80 $41.11 |
| Aug 27, 2026 | $40.98 | $41.06 | $40.98 | $41.01 | +$0.08 | +0.20% | 14,585 | $41.01 | $40.98 $41.06 |
| Aug 26, 2026 | $40.87 | $40.97 | $40.87 | $40.93 | $-0.04 | -0.10% | 20,820 | $40.93 | $40.87 $40.97 |
| Aug 25, 2026 | $40.79 | $40.97 | $40.79 | $40.97 | +$0.12 | +0.30% | 11,561 | $40.93 | $40.79 $40.97 |
| Aug 24, 2026 | $40.70 | $40.85 | $40.70 | $40.85 | $-0.10 | -0.24% | 6,081 | $40.84 | $40.70 $40.85 |