MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LEU — Centrus Energy Corp.
NYSECentrus Energy Corp.
$141.44
+2.17(+1.56%)
- O
- 141.82
- H
- 143.85
- L
- 139.50
- V
- 634.27K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$141.44
Period Return+110.26%
Period High$464.25
Period Low$65.93
Avg Daily Volume1.08M
Total Trading Days365
LEU — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $141.82 | $143.85 | $139.50 | $141.44 | +$2.17 | +1.56% | 634,268 | $142.15 | $139.50 $143.85 |
| Oct 2, 2026 | $144.00 | $144.02 | $138.38 | $139.27 | +$0.16 | +0.12% | 493,558 | $140.42 | $138.38 $144.02 |
| Oct 1, 2026 | $139.00 | $140.68 | $135.75 | $139.11 | $-0.38 | -0.27% | 544,435 | $138.36 | $135.75 $140.68 |
| Sep 30, 2026 | $140.01 | $146.00 | $137.27 | $139.49 | +$1.31 | +0.95% | 581,137 | $141.29 | $137.27 $146.00 |
| Sep 29, 2026 | $143.13 | $143.13 | $137.24 | $138.18 | $-2.19 | -1.56% | 570,230 | $139.03 | $137.24 $143.13 |
| Sep 28, 2026 | $143.69 | $144.80 | $140.11 | $140.37 | $-6.70 | -4.56% | 582,906 | $141.88 | $140.11 $144.80 |
| Sep 25, 2026 | $148.27 | $150.17 | $146.78 | $147.07 | $-0.25 | -0.17% | 395,599 | $147.78 | $146.78 $150.17 |
| Sep 24, 2026 | $148.75 | $150.00 | $144.90 | $147.32 | $-3.99 | -2.64% | 537,969 | $147.23 | $144.90 $150.00 |
| Sep 23, 2026 | $156.00 | $156.00 | $150.40 | $151.31 | $-6.52 | -4.13% | 528,017 | $152.10 | $150.40 $156.00 |
| Sep 22, 2026 | $154.00 | $158.89 | $151.00 | $157.83 | +$2.98 | +1.92% | 645,650 | $156.38 | $151.00 $158.89 |
| Sep 21, 2026 | $149.56 | $158.08 | $148.53 | $154.85 | +$9.62 | +6.62% | 876,185 | $153.91 | $148.53 $158.08 |
| Sep 18, 2026 | $150.70 | $152.21 | $143.98 | $145.23 | $-4.62 | -3.08% | 1,532,182 | $145.56 | $143.98 $152.21 |
| Sep 17, 2026 | $143.25 | $151.73 | $141.20 | $149.85 | +$10.84 | +7.80% | 844,441 | $147.58 | $141.20 $151.73 |
| Sep 16, 2026 | $144.50 | $145.00 | $135.85 | $139.01 | $-3.11 | -2.19% | 993,271 | $138.99 | $135.85 $145.00 |
| Sep 15, 2026 | $146.12 | $147.58 | $140.35 | $142.12 | $-4.13 | -2.82% | 837,362 | $142.18 | $140.35 $147.58 |
| Sep 14, 2026 | $150.00 | $150.98 | $146.08 | $146.25 | $-6.06 | -3.98% | 883,535 | $148.06 | $146.08 $150.98 |
| Sep 11, 2026 | $165.01 | $167.49 | $152.12 | $152.31 | $-13.56 | -8.18% | 1,105,740 | $156.08 | $152.12 $167.49 |
| Sep 10, 2026 | $174.98 | $176.13 | $165.50 | $165.87 | $-15.62 | -8.61% | 999,344 | $168.85 | $165.50 $176.13 |
| Sep 9, 2026 | $187.19 | $189.58 | $180.01 | $181.49 | $-4.04 | -2.18% | 513,672 | $182.43 | $180.01 $189.58 |
| Sep 8, 2026 | $176.49 | $191.21 | $175.01 | $185.53 | +$11.64 | +6.69% | 735,302 | $185.61 | $175.01 $191.21 |
| Sep 4, 2026 | $172.15 | $175.90 | $168.80 | $173.89 | +$3.43 | +2.01% | 1,001,362 | $172.36 | $168.80 $175.90 |
| Sep 3, 2026 | $170.50 | $175.60 | $168.81 | $170.46 | $-1.03 | -0.60% | 431,840 | $171.70 | $168.81 $175.60 |
| Sep 2, 2026 | $168.09 | $174.17 | $165.98 | $171.49 | +$3.18 | +1.89% | 607,643 | $170.38 | $165.98 $174.17 |
| Sep 1, 2026 | $166.87 | $168.80 | $163.03 | $168.31 | $-3.09 | -1.80% | 622,066 | $166.90 | $163.03 $168.80 |
| Aug 31, 2026 | $174.28 | $178.15 | $171.37 | $171.40 | $-4.38 | -2.49% | 532,646 | $173.28 | $171.37 $178.15 |
| Aug 28, 2026 | $193.42 | $195.31 | $173.40 | $175.78 | $-19.00 | -9.75% | 818,396 | $178.95 | $173.40 $195.31 |
| Aug 27, 2026 | $191.00 | $196.88 | $185.51 | $194.78 | +$7.15 | +3.81% | 505,944 | $193.46 | $185.51 $196.88 |
| Aug 26, 2026 | $193.12 | $208.57 | $185.27 | $187.63 | $-5.76 | -2.98% | 963,506 | $193.99 | $185.27 $208.57 |
| Aug 25, 2026 | $175.70 | $193.79 | $174.07 | $193.39 | +$16.25 | +9.17% | 702,171 | $188.55 | $174.07 $193.79 |
| Aug 24, 2026 | $183.80 | $185.67 | $173.67 | $177.14 | $-9.12 | -4.90% | 541,019 | $177.32 | $173.67 $185.67 |