/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

LEN — Lennar Corporation Class A

NYSE

Lennar Corporation Class A

Back to Screener
$82.11
+0.52(+0.64%)
O
80.68
H
83.16
L
79.06
V
8.85M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$82.11
Implied Volatility (IV)0.7%
Put / Call Ratio0.34
Total Options Volume-
Total Open Interest12.1K
Selected Expiration2026-10-02

LEN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.22+0.00-$8.10$10.60-30.8%$73.00$0.02+0.00-$0.00$0.05-1090.8%
---$7.10$9.30--0.8%$74.00$0.03+0.00-$0.00$0.30-1310.8%
$2.79+0.00-$6.10$8.30-30.8%$75.00$0.03+0.00-$0.00$0.05-1980.8%
$4.95+0.00-$4.10$7.30-170.8%$76.00$0.01+0.00-$0.00$0.05-2600.8%
$4.52+0.00-$4.10$6.30-440.8%$77.00$0.10+0.00-$0.00$0.10-620.8%
$4.55+0.00-$2.15$6.10-1120.8%$78.00$0.03+0.00-$0.00$0.50-1440.8%
$3.31+0.00-$2.80$3.50-880.8%$79.00$0.08+0.00-$0.00$0.45-3530.6%
$2.40+0.00-$2.15$2.55-2240.8%$80.00ATM$0.15+0.00-$0.05$0.30-2670.7%
$1.75+0.00-$1.10$1.95-1100.7%$81.00ATM$0.61+0.00-$0.10$0.75-1220.8%
$0.88+0.00-$0.50$1.20-2220.7%$82.00ATM$0.80+0.00-$0.65$1.50-1390.9%
$0.58+0.00-$0.05$0.70-1870.5%$83.00ATM$1.21+0.00-$0.95$1.70-250.8%
$0.31+0.00-$0.20$0.35-3.3K0.7%$84.00ATM$3.08+0.00-$1.20$3.50-460.7%
$0.15+0.00-$0.10$0.20-3030.7%$85.00$3.69+0.00-$1.90$4.90-4290.5%
$0.07+0.00-$0.00$0.35-3.4K0.7%$86.00$3.70+0.00-$2.75$5.10-30.4%
$0.25+0.00-$0.00$0.10-2340.8%$87.00$3.78+0.00-$3.70$6.10-10.4%
$0.15+0.00-$0.00$0.15-2140.8%$88.00---$4.70$6.40--0.4%
$0.05+0.00-$0.00$0.15-3270.8%$89.00$7.20+0.00-$5.70$8.00-20.4%
$0.05+0.00-$0.00$0.05-820.8%$90.00$7.00+0.00-$6.70$9.20--0.4%
$0.02+0.00-$0.00$0.95-60.8%$91.00---$7.00$10.40--0.4%