MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LEGR — First Trust Indxx Innovative Transaction & Process ETF
NasdaqFirst Trust Indxx Innovative Transaction & Process ETF
$65.31
+0.37(+0.57%)
- O
- 64.75
- H
- 65.35
- L
- 64.75
- V
- 3.74K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$65.31
Period Return+36.86%
Period High$67.79
Period Low$47.67
Avg Daily Volume5.5K
Total Trading Days365
LEGR — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $64.75 | $65.35 | $64.75 | $65.31 | +$0.37 | +0.57% | 3,735 | $65.06 | $64.75 $65.35 |
| Oct 2, 2026 | $64.88 | $64.94 | $64.88 | $64.94 | +$0.03 | +0.04% | 537 | $64.95 | $64.88 $64.94 |
| Oct 1, 2026 | $64.77 | $64.91 | $64.77 | $64.91 | $-0.25 | -0.38% | 1,476 | $64.82 | $64.77 $64.91 |
| Sep 30, 2026 | $65.53 | $65.53 | $65.13 | $65.16 | $-0.18 | -0.28% | 1,519 | $65.35 | $65.13 $65.53 |
| Sep 29, 2026 | $65.39 | $65.39 | $65.01 | $65.34 | $-0.30 | -0.46% | 2,334 | $65.26 | $65.01 $65.39 |
| Sep 28, 2026 | $65.77 | $65.93 | $65.64 | $65.64 | $-0.43 | -0.65% | 1,434 | $65.81 | $65.64 $65.93 |
| Sep 25, 2026 | $65.85 | $66.09 | $65.85 | $66.07 | +$0.21 | +0.32% | 1,540 | $65.93 | $65.85 $66.09 |
| Sep 24, 2026 | $65.68 | $65.86 | $65.68 | $65.86 | $-0.21 | -0.31% | 1,768 | $65.75 | $65.68 $65.86 |
| Sep 23, 2026 | $66.08 | $66.27 | $66.06 | $66.06 | $-0.71 | -1.06% | 969 | $66.18 | $66.06 $66.27 |
| Sep 22, 2026 | $67.05 | $67.05 | $66.60 | $66.77 | $-0.32 | -0.47% | 4,872 | $66.88 | $66.60 $67.05 |
| Sep 21, 2026 | $66.94 | $67.08 | $66.83 | $67.08 | +$0.95 | +1.43% | 2,431 | $66.87 | $66.83 $67.08 |
| Sep 18, 2026 | $65.81 | $66.14 | $65.79 | $66.14 | $-0.40 | -0.60% | 1,982 | $65.86 | $65.79 $66.14 |
| Sep 17, 2026 | $66.68 | $66.68 | $66.53 | $66.53 | +$0.88 | +1.34% | 977 | $66.61 | $66.53 $66.68 |
| Sep 16, 2026 | $66.10 | $66.10 | $65.31 | $65.66 | $-0.60 | -0.91% | 1,046 | $65.84 | $65.31 $66.10 |
| Sep 15, 2026 | $66.55 | $66.55 | $65.96 | $66.26 | $-0.54 | -0.81% | 2,901 | $66.30 | $65.96 $66.55 |
| Sep 14, 2026 | $66.56 | $67.03 | $66.56 | $66.80 | $-0.39 | -0.59% | 716 | $66.79 | $66.56 $67.03 |
| Sep 11, 2026 | $67.19 | $67.19 | $67.12 | $67.19 | +$0.73 | +1.09% | 1,241 | $67.19 | $67.12 $67.19 |
| Sep 10, 2026 | $66.49 | $66.62 | $66.44 | $66.47 | $-0.53 | -0.80% | 1,731 | $66.54 | $66.44 $66.62 |
| Sep 9, 2026 | $67.24 | $67.24 | $66.85 | $67.00 | $-0.33 | -0.49% | 1,936 | $67.01 | $66.85 $67.24 |
| Sep 8, 2026 | $67.54 | $67.54 | $67.33 | $67.33 | $-0.46 | -0.68% | 441 | $67.50 | $67.33 $67.54 |
| Sep 4, 2026 | $67.39 | $67.79 | $67.39 | $67.79 | +$0.29 | +0.43% | 851 | $67.63 | $67.39 $67.79 |
| Sep 3, 2026 | $67.10 | $67.50 | $67.07 | $67.50 | +$0.71 | +1.06% | 1,240 | $67.22 | $67.07 $67.50 |
| Sep 2, 2026 | $66.78 | $66.80 | $66.78 | $66.80 | +$0.42 | +0.63% | 561 | $66.66 | $66.78 $66.80 |
| Sep 1, 2026 | $66.84 | $66.84 | $66.38 | $66.38 | $-0.58 | -0.87% | 863 | $66.55 | $66.38 $66.84 |
| Aug 31, 2026 | $66.96 | $66.96 | $66.94 | $66.96 | $-0.03 | -0.05% | 882 | $66.98 | $66.94 $66.96 |
| Aug 28, 2026 | $66.80 | $67.00 | $66.80 | $67.00 | +$0.05 | +0.07% | 728 | $67.00 | $66.80 $67.00 |
| Aug 27, 2026 | $66.94 | $66.95 | $66.94 | $66.95 | +$0.27 | +0.40% | 566 | $66.86 | $66.94 $66.95 |
| Aug 26, 2026 | $66.68 | $66.68 | $66.59 | $66.68 | $-0.12 | -0.17% | 882 | $66.63 | $66.59 $66.68 |
| Aug 25, 2026 | $66.63 | $66.89 | $66.63 | $66.80 | +$0.38 | +0.58% | 1,240 | $66.73 | $66.63 $66.89 |
| Aug 24, 2026 | $66.49 | $66.49 | $66.32 | $66.41 | $-0.30 | -0.44% | 939 | $66.49 | $66.32 $66.49 |