MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LDUR — PIMCO Enhanced Low Duration Active Exchange-Traded Fund
NYSE ArcaPIMCO Enhanced Low Duration Active Exchange-Traded Fund
$93.95
+0.06(+0.06%)
- O
- 93.88
- H
- 93.95
- L
- 93.80
- V
- 61.73K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$93.95
Period Return-1.47%
Period High$96.60
Period Low$93.74
Avg Daily Volume65.8K
Total Trading Days365
LDUR — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $93.88 | $93.95 | $93.80 | $93.95 | +$0.06 | +0.06% | 61,730 | $93.88 | $93.80 $93.95 |
| Oct 2, 2026 | $94.08 | $94.09 | $93.76 | $93.89 | $-0.08 | -0.09% | 64,627 | $93.90 | $93.76 $94.09 |
| Oct 1, 2026 | $93.78 | $94.06 | $93.74 | $93.97 | $-0.15 | -0.15% | 42,856 | $93.96 | $93.74 $94.06 |
| Sep 30, 2026 | $94.27 | $94.28 | $94.07 | $94.12 | +$0.05 | +0.05% | 69,182 | $94.15 | $94.07 $94.28 |
| Sep 29, 2026 | $94.08 | $94.08 | $93.89 | $94.07 | +$0.01 | +0.01% | 117,904 | $93.99 | $93.89 $94.08 |
| Sep 28, 2026 | $94.27 | $94.27 | $94.01 | $94.06 | $-0.25 | -0.27% | 30,309 | $94.07 | $94.01 $94.27 |
| Sep 25, 2026 | $94.18 | $94.33 | $94.08 | $94.31 | +$0.17 | +0.18% | 97,439 | $94.21 | $94.08 $94.33 |
| Sep 24, 2026 | $94.27 | $94.33 | $94.09 | $94.14 | +$0.01 | +0.01% | 109,097 | $94.18 | $94.09 $94.33 |
| Sep 23, 2026 | $94.61 | $94.61 | $94.08 | $94.13 | $-0.40 | -0.42% | 39,237 | $94.19 | $94.08 $94.61 |
| Sep 22, 2026 | $94.50 | $94.53 | $94.43 | $94.53 | +$0.07 | +0.08% | 34,045 | $94.48 | $94.43 $94.53 |
| Sep 21, 2026 | $94.43 | $94.53 | $94.43 | $94.46 | +$0.03 | +0.03% | 77,855 | $94.46 | $94.43 $94.53 |
| Sep 18, 2026 | $94.39 | $94.51 | $94.39 | $94.42 | $-0.18 | -0.19% | 22,426 | $94.47 | $94.39 $94.51 |
| Sep 17, 2026 | $94.57 | $94.65 | $94.53 | $94.60 | +$0.20 | +0.21% | 22,928 | $94.56 | $94.53 $94.65 |
| Sep 16, 2026 | $94.64 | $94.69 | $94.33 | $94.40 | $-0.22 | -0.23% | 123,775 | $94.56 | $94.33 $94.69 |
| Sep 15, 2026 | $94.65 | $94.65 | $94.55 | $94.62 | $-0.03 | -0.03% | 35,479 | $94.61 | $94.55 $94.65 |
| Sep 14, 2026 | $94.59 | $94.72 | $94.55 | $94.65 | +$0.02 | +0.02% | 26,471 | $94.66 | $94.55 $94.72 |
| Sep 11, 2026 | $94.90 | $94.90 | $94.59 | $94.63 | $-0.07 | -0.07% | 47,408 | $94.65 | $94.59 $94.90 |
| Sep 10, 2026 | $94.82 | $94.86 | $94.67 | $94.70 | $-0.29 | -0.31% | 52,785 | $94.74 | $94.67 $94.86 |
| Sep 9, 2026 | $94.99 | $95.07 | $94.97 | $94.99 | $-0.03 | -0.03% | 33,716 | $95.01 | $94.97 $95.07 |
| Sep 8, 2026 | $95.17 | $96.42 | $95.02 | $95.02 | $-0.04 | -0.04% | 39,174 | $95.12 | $95.02 $96.42 |
| Sep 4, 2026 | $95.13 | $95.13 | $95.01 | $95.06 | $-0.09 | -0.09% | 40,585 | $95.06 | $95.01 $95.13 |
| Sep 3, 2026 | $95.13 | $95.14 | $95.07 | $95.14 | +$0.14 | +0.15% | 37,977 | $95.11 | $95.07 $95.14 |
| Sep 2, 2026 | $95.02 | $95.02 | $94.93 | $95.00 | +$0.09 | +0.09% | 44,007 | $94.96 | $94.93 $95.02 |
| Sep 1, 2026 | $94.85 | $95.02 | $94.85 | $94.91 | $-0.46 | -0.48% | 40,338 | $94.95 | $94.85 $95.02 |
| Aug 31, 2026 | $95.29 | $95.37 | $95.28 | $95.37 | +$0.16 | +0.17% | 33,702 | $95.31 | $95.28 $95.37 |
| Aug 28, 2026 | $95.49 | $95.59 | $95.21 | $95.21 | $-0.27 | -0.28% | 77,409 | $95.34 | $95.21 $95.59 |
| Aug 27, 2026 | $95.50 | $95.53 | $95.47 | $95.48 | $-0.04 | -0.04% | 36,655 | $95.49 | $95.47 $95.53 |
| Aug 26, 2026 | $95.55 | $95.55 | $95.47 | $95.51 | $-0.06 | -0.06% | 32,669 | $95.50 | $95.47 $95.55 |
| Aug 25, 2026 | $95.55 | $95.59 | $95.49 | $95.57 | +$0.14 | +0.15% | 74,386 | $95.52 | $95.49 $95.59 |
| Aug 24, 2026 | $95.37 | $95.45 | $95.37 | $95.43 | +$0.02 | +0.02% | 54,686 | $95.42 | $95.37 $95.45 |