MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LDRX — SGI Enhanced Market Leaders ETF
NasdaqSGI Enhanced Market Leaders ETF
$37.52
+0.35(+0.93%)
- O
- 37.37
- H
- 37.54
- L
- 37.37
- V
- 4.51K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$37.52
Period Return+39.48%
Period High$37.54
Period Low$26.67
Avg Daily Volume6.1K
Total Trading Days357
LDRX — Historical OHLCV Price & Volume Table
May 5, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $37.37 | $37.54 | $37.37 | $37.52 | +$0.35 | +0.93% | 4,508 | $37.50 | $37.37 $37.54 |
| Oct 2, 2026 | $37.10 | $37.19 | $37.10 | $37.17 | +$0.34 | +0.92% | 984 | $37.15 | $37.10 $37.19 |
| Oct 1, 2026 | $36.78 | $36.97 | $36.78 | $36.84 | $-0.07 | -0.18% | 2,154 | $36.91 | $36.78 $36.97 |
| Sep 30, 2026 | $37.00 | $37.18 | $36.90 | $36.90 | +$0.04 | +0.10% | 2,791 | $37.06 | $36.90 $37.18 |
| Sep 29, 2026 | $36.98 | $36.98 | $36.84 | $36.87 | $-0.13 | -0.35% | 3,582 | $36.94 | $36.84 $36.98 |
| Sep 28, 2026 | $37.14 | $37.14 | $37.00 | $37.00 | $-0.32 | -0.86% | 546 | $37.02 | $37.00 $37.14 |
| Sep 25, 2026 | $37.18 | $37.37 | $37.18 | $37.32 | +$0.20 | +0.54% | 9,430 | $37.28 | $37.18 $37.37 |
| Sep 24, 2026 | $37.18 | $37.18 | $37.08 | $37.12 | +$0.07 | +0.18% | 1,735 | $37.11 | $37.08 $37.18 |
| Sep 23, 2026 | $37.00 | $37.13 | $37.00 | $37.06 | $-0.34 | -0.92% | 4,080 | $37.10 | $37.00 $37.13 |
| Sep 22, 2026 | $37.35 | $37.42 | $37.35 | $37.40 | $-0.03 | -0.08% | 5,002 | $37.36 | $37.35 $37.42 |
| Sep 21, 2026 | $37.16 | $37.46 | $37.16 | $37.43 | +$0.68 | +1.84% | 1,173 | $37.39 | $37.16 $37.46 |
| Sep 18, 2026 | $36.65 | $36.76 | $36.62 | $36.76 | +$0.05 | +0.13% | 1,387 | $36.69 | $36.62 $36.76 |
| Sep 17, 2026 | $36.62 | $36.76 | $36.60 | $36.71 | +$0.46 | +1.26% | 4,921 | $36.67 | $36.60 $36.76 |
| Sep 16, 2026 | $36.43 | $36.53 | $36.23 | $36.25 | $-0.11 | -0.30% | 13,160 | $36.41 | $36.23 $36.53 |
| Sep 15, 2026 | $36.34 | $36.36 | $36.27 | $36.36 | $-0.18 | -0.49% | 2,096 | $36.35 | $36.27 $36.36 |
| Sep 14, 2026 | $36.33 | $36.63 | $36.33 | $36.54 | $-0.15 | -0.41% | 2,098 | $36.58 | $36.33 $36.63 |
| Sep 11, 2026 | $36.78 | $36.82 | $36.69 | $36.69 | +$0.32 | +0.88% | 2,838 | $36.79 | $36.69 $36.82 |
| Sep 10, 2026 | $36.37 | $36.43 | $36.32 | $36.37 | $-0.16 | -0.43% | 1,940 | $36.37 | $36.32 $36.43 |
| Sep 9, 2026 | $36.59 | $36.59 | $36.53 | $36.53 | $-0.12 | -0.32% | 932 | $36.58 | $36.53 $36.59 |
| Sep 8, 2026 | $36.92 | $36.92 | $36.63 | $36.65 | $-0.22 | -0.58% | 4,565 | $36.71 | $36.63 $36.92 |
| Sep 4, 2026 | $36.89 | $36.93 | $36.84 | $36.86 | $-0.25 | -0.67% | 5,394 | $36.90 | $36.84 $36.93 |
| Sep 3, 2026 | $36.73 | $37.21 | $36.73 | $37.11 | +$0.47 | +1.29% | 4,358 | $37.15 | $36.73 $37.21 |
| Sep 2, 2026 | $36.65 | $36.65 | $36.64 | $36.64 | +$0.24 | +0.65% | 260 | $36.64 | $36.64 $36.65 |
| Sep 1, 2026 | $36.54 | $36.54 | $36.40 | $36.40 | $-0.26 | -0.71% | 1,474 | $36.42 | $36.40 $36.54 |
| Aug 31, 2026 | $36.62 | $36.66 | $36.62 | $36.66 | $-0.10 | -0.26% | 1,453 | $36.62 | $36.62 $36.66 |
| Aug 28, 2026 | $36.77 | $36.79 | $36.72 | $36.76 | +$0.02 | +0.05% | 684 | $36.75 | $36.72 $36.79 |
| Aug 27, 2026 | $36.44 | $36.80 | $36.44 | $36.74 | +$0.36 | +0.99% | 20,133 | $36.69 | $36.44 $36.80 |
| Aug 26, 2026 | $36.34 | $36.50 | $36.25 | $36.38 | $-0.09 | -0.24% | 4,688 | $36.42 | $36.25 $36.50 |
| Aug 25, 2026 | $36.42 | $36.47 | $36.40 | $36.46 | +$0.11 | +0.30% | 3,363 | $36.44 | $36.40 $36.47 |
| Aug 24, 2026 | $36.46 | $36.46 | $36.34 | $36.35 | $-0.08 | -0.23% | 3,915 | $36.39 | $36.34 $36.46 |