MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LDDR — LifeX 2035 Income Bucket ETF
Cboe BZXLifeX 2035 Income Bucket ETF
$73.95
-0.08(-0.10%)
- O
- 73.97
- H
- 73.97
- L
- 73.91
- V
- 1.55K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$73.95
Period Return-15.49%
Period High$94.96
Period Low$73.91
Avg Daily Volume3.2K
Total Trading Days365
LDDR — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $73.97 | $73.97 | $73.91 | $73.95 | $-0.08 | -0.10% | 1,549 | $73.95 | $73.91 $73.97 |
| Oct 2, 2026 | $74.28 | $74.34 | $74.03 | $74.03 | $-0.94 | -1.26% | 697 | $74.23 | $74.03 $74.34 |
| Oct 1, 2026 | $74.97 | $74.97 | $74.97 | $74.97 | +$0.21 | +0.28% | 215 | $74.80 | $74.97 $74.97 |
| Sep 30, 2026 | $74.97 | $74.97 | $74.76 | $74.76 | $-0.06 | -0.08% | 797 | $74.79 | $74.76 $74.97 |
| Sep 29, 2026 | $74.85 | $74.85 | $74.83 | $74.83 | +$0.00 | +0.00% | 1,319 | $74.84 | $74.83 $74.85 |
| Sep 28, 2026 | $74.82 | $74.82 | $74.82 | $74.82 | $-0.25 | -0.33% | 30 | $74.85 | $74.82 $74.82 |
| Sep 25, 2026 | $74.84 | $75.07 | $74.84 | $75.07 | +$0.19 | +0.26% | 185 | $74.85 | $74.84 $75.07 |
| Sep 24, 2026 | $74.92 | $74.99 | $74.88 | $74.88 | $-0.17 | -0.22% | 600 | $74.94 | $74.88 $74.99 |
| Sep 23, 2026 | $75.04 | $75.04 | $75.04 | $75.04 | $-0.52 | -0.69% | 27 | $75.13 | $75.04 $75.04 |
| Sep 22, 2026 | $75.56 | $75.57 | $75.56 | $75.57 | +$0.04 | +0.05% | 195 | $75.56 | $75.56 $75.57 |
| Sep 21, 2026 | $75.54 | $75.59 | $75.50 | $75.53 | +$0.15 | +0.20% | 1,121 | $75.55 | $75.50 $75.59 |
| Sep 18, 2026 | $75.38 | $75.38 | $75.38 | $75.38 | $-0.21 | -0.27% | 482 | $75.43 | $75.38 $75.38 |
| Sep 17, 2026 | $75.59 | $75.60 | $75.59 | $75.59 | +$0.23 | +0.30% | 276 | $75.59 | $75.59 $75.60 |
| Sep 16, 2026 | $75.62 | $75.62 | $75.36 | $75.36 | $-0.08 | -0.11% | 860 | $75.61 | $75.36 $75.62 |
| Sep 15, 2026 | $75.40 | $75.44 | $75.40 | $75.44 | $-0.01 | -0.01% | 413 | $75.41 | $75.40 $75.44 |
| Sep 14, 2026 | $75.49 | $75.49 | $75.45 | $75.45 | $-0.10 | -0.13% | 1,240 | $75.47 | $75.45 $75.49 |
| Sep 11, 2026 | $75.55 | $75.55 | $75.55 | $75.55 | $-0.11 | -0.14% | 71 | $75.70 | $75.55 $75.55 |
| Sep 10, 2026 | $75.72 | $75.76 | $75.59 | $75.65 | $-0.40 | -0.52% | 16,532 | $75.66 | $75.59 $75.76 |
| Sep 9, 2026 | $76.02 | $76.07 | $75.99 | $76.05 | $-0.09 | -0.12% | 1,236 | $76.03 | $75.99 $76.07 |
| Sep 8, 2026 | $76.16 | $76.18 | $76.14 | $76.14 | $-0.07 | -0.09% | 7,022 | $76.16 | $76.14 $76.18 |
| Sep 4, 2026 | $76.28 | $76.28 | $76.22 | $76.22 | $-0.04 | -0.05% | 726 | $76.28 | $76.22 $76.28 |
| Sep 3, 2026 | $76.29 | $76.36 | $76.24 | $76.25 | +$0.08 | +0.10% | 2,173 | $76.29 | $76.24 $76.36 |
| Sep 2, 2026 | $76.18 | $76.18 | $76.18 | $76.18 | $-0.78 | -1.02% | 419 | $76.15 | $76.18 $76.18 |
| Sep 1, 2026 | $77.10 | $77.10 | $76.96 | $76.96 | $-0.15 | -0.19% | 126 | $77.08 | $76.96 $77.10 |
| Aug 31, 2026 | $77.18 | $77.18 | $77.05 | $77.11 | $-0.05 | -0.07% | 894 | $77.12 | $77.05 $77.18 |
| Aug 28, 2026 | $77.40 | $77.45 | $77.16 | $77.16 | $-0.24 | -0.31% | 1,404 | $77.43 | $77.16 $77.45 |
| Aug 27, 2026 | $77.49 | $77.49 | $77.40 | $77.40 | $-0.03 | -0.04% | 281 | $77.48 | $77.40 $77.49 |
| Aug 26, 2026 | $77.48 | $77.48 | $77.43 | $77.43 | $-0.13 | -0.17% | 310 | $77.45 | $77.43 $77.48 |
| Aug 25, 2026 | $77.53 | $77.56 | $77.53 | $77.56 | +$0.26 | +0.33% | 741 | $77.53 | $77.53 $77.56 |
| Aug 24, 2026 | $77.36 | $77.36 | $77.27 | $77.31 | +$0.07 | +0.09% | 503 | $77.33 | $77.27 $77.36 |