MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LCTO — Kurv U.S. Large Cap TaxOptimized ETF
Cboe BZXKurv U.S. Large Cap TaxOptimized ETF
$24.87
+0.16(+0.66%)
- O
- 24.87
- H
- 24.87
- L
- 24.87
- V
- 214.3
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$24.87
Period Return-0.54%
Period High$25.72
Period Low$24.08
Avg Daily Volume452
Total Trading Days66
LCTO — Historical OHLCV Price & Volume Table
Oct 7, 2024 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | +$0.16 | +0.66% | 214 | $24.86 | $24.87 $24.87 |
| Oct 2, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | +$0.13 | +0.53% | 31 | $24.81 | $24.70 $24.70 |
| Oct 1, 2026 | $24.45 | $24.57 | $24.44 | $24.57 | +$0.04 | +0.17% | 1,220 | $24.47 | $24.44 $24.57 |
| Sep 30, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | +$0.07 | +0.28% | 59 | $24.55 | $24.53 $24.53 |
| Sep 29, 2026 | $24.51 | $24.51 | $24.46 | $24.46 | $-0.09 | -0.37% | 131 | $24.51 | $24.46 $24.51 |
| Sep 28, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $-0.29 | -1.16% | 19 | $24.73 | $24.55 $24.55 |
| Sep 25, 2026 | $24.76 | $24.84 | $24.76 | $24.84 | +$0.08 | +0.33% | 266 | $24.76 | $24.76 $24.84 |
| Sep 24, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | $-0.15 | -0.60% | 28 | $24.71 | $24.76 $24.76 |
| Sep 23, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | $-0.16 | -0.66% | 20 | $24.88 | $24.91 $24.91 |
| Sep 22, 2026 | $25.15 | $25.20 | $25.08 | $25.08 | $-0.11 | -0.45% | 644 | $25.19 | $25.08 $25.20 |
| Sep 21, 2026 | $25.19 | $25.19 | $25.19 | $25.19 | +$0.41 | +1.66% | 73 | $24.96 | $25.19 $25.19 |
| Sep 18, 2026 | $24.78 | $24.78 | $24.78 | $24.78 | $-0.01 | -0.04% | 47 | $24.73 | $24.78 $24.78 |
| Sep 17, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | +$0.33 | +1.34% | 20 | $24.67 | $24.79 $24.79 |
| Sep 16, 2026 | $24.46 | $24.46 | $24.46 | $24.46 | $-0.10 | -0.39% | 222 | $24.47 | $24.46 $24.46 |
| Sep 15, 2026 | $24.55 | $24.55 | $24.55 | $24.55 | $-0.19 | -0.76% | 214 | $24.64 | $24.55 $24.55 |
| Sep 14, 2026 | $24.73 | $24.76 | $24.73 | $24.74 | $-0.13 | -0.52% | 430 | $24.74 | $24.73 $24.76 |
| Sep 11, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | +$0.25 | +1.00% | 17 | $24.82 | $24.87 $24.87 |
| Sep 10, 2026 | $24.70 | $24.70 | $24.63 | $24.63 | $-0.25 | -1.00% | 586 | $24.72 | $24.63 $24.70 |
| Sep 9, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | $-0.14 | -0.57% | 43 | $24.94 | $24.87 $24.87 |
| Sep 8, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | $-0.17 | -0.66% | 118 | $25.13 | $25.02 $25.02 |
| Sep 4, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | $-0.10 | -0.38% | 27 | $25.19 | $25.18 $25.18 |
| Sep 3, 2026 | $25.11 | $25.28 | $25.11 | $25.28 | +$0.25 | +0.99% | 427 | $25.12 | $25.11 $25.28 |
| Sep 2, 2026 | $25.03 | $25.03 | $25.03 | $25.03 | +$0.13 | +0.53% | 35 | $24.98 | $25.03 $25.03 |
| Sep 1, 2026 | $24.85 | $24.90 | $24.85 | $24.90 | $-0.26 | -1.04% | 185 | $24.88 | $24.85 $24.90 |
| Aug 31, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | $-0.10 | -0.41% | 39 | $25.18 | $25.16 $25.16 |
| Aug 28, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | $-0.06 | -0.25% | 46 | $25.71 | $25.26 $25.26 |
| Aug 27, 2026 | $25.19 | $25.40 | $25.19 | $25.33 | +$0.16 | +0.62% | 4,677 | $25.32 | $25.19 $25.40 |
| Aug 26, 2026 | $25.11 | $25.20 | $25.11 | $25.17 | $-0.06 | -0.25% | 373 | $25.14 | $25.11 $25.20 |
| Aug 25, 2026 | $25.17 | $25.23 | $25.16 | $25.23 | +$0.07 | +0.30% | 492 | $25.24 | $25.16 $25.23 |
| Aug 24, 2026 | $25.18 | $25.18 | $25.16 | $25.16 | $-0.06 | -0.24% | 246 | $25.18 | $25.16 $25.18 |