MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LCLG — Logan Capital Large Cap Growth ETF
NYSE ArcaLogan Capital Large Cap Growth ETF
$71.69
+0.51(+0.71%)
- O
- 71.13
- H
- 71.69
- L
- 71.13
- V
- 2.64K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$71.69
Period Return+54.48%
Period High$76.05
Period Low$46.41
Avg Daily Volume1.0K
Total Trading Days365
LCLG — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $71.13 | $71.69 | $71.13 | $71.69 | +$0.51 | +0.71% | 2,636 | $71.53 | $71.13 $71.69 |
| Oct 2, 2026 | $71.40 | $71.40 | $71.18 | $71.18 | +$0.52 | +0.74% | 524 | $71.35 | $71.18 $71.40 |
| Oct 1, 2026 | $70.07 | $70.72 | $70.07 | $70.66 | +$0.50 | +0.72% | 319 | $70.48 | $70.07 $70.72 |
| Sep 30, 2026 | $70.57 | $70.57 | $70.16 | $70.16 | $-0.48 | -0.68% | 445 | $70.55 | $70.16 $70.57 |
| Sep 29, 2026 | $70.94 | $70.94 | $70.61 | $70.64 | +$0.09 | +0.13% | 1,205 | $70.77 | $70.61 $70.94 |
| Sep 28, 2026 | $70.55 | $70.55 | $70.55 | $70.55 | $-0.52 | -0.73% | 110 | $70.70 | $70.55 $70.55 |
| Sep 25, 2026 | $71.17 | $71.21 | $71.06 | $71.07 | +$0.07 | +0.10% | 552 | $71.16 | $71.06 $71.21 |
| Sep 24, 2026 | $70.80 | $71.00 | $70.70 | $71.00 | +$0.41 | +0.59% | 552 | $70.81 | $70.70 $71.00 |
| Sep 23, 2026 | $70.97 | $70.97 | $70.59 | $70.59 | $-0.82 | -1.15% | 656 | $70.93 | $70.59 $70.97 |
| Sep 22, 2026 | $71.21 | $71.48 | $71.21 | $71.41 | +$0.59 | +0.83% | 272 | $71.34 | $71.21 $71.48 |
| Sep 21, 2026 | $69.78 | $70.98 | $69.78 | $70.82 | +$1.59 | +2.30% | 248 | $70.30 | $69.78 $70.98 |
| Sep 18, 2026 | $68.98 | $69.22 | $68.98 | $69.22 | +$0.11 | +0.16% | 226 | $69.09 | $68.98 $69.22 |
| Sep 17, 2026 | $69.11 | $69.11 | $69.11 | $69.11 | +$0.73 | +1.06% | 20 | $69.15 | $69.11 $69.11 |
| Sep 16, 2026 | $68.91 | $68.91 | $68.23 | $68.39 | $-0.09 | -0.13% | 1,000 | $68.81 | $68.23 $68.91 |
| Sep 15, 2026 | $68.47 | $68.47 | $68.47 | $68.47 | $-0.71 | -1.02% | 22 | $68.66 | $68.47 $68.47 |
| Sep 14, 2026 | $69.21 | $69.23 | $69.18 | $69.18 | $-0.85 | -1.22% | 276 | $69.21 | $69.18 $69.23 |
| Sep 11, 2026 | $70.03 | $70.03 | $70.03 | $70.03 | +$1.25 | +1.81% | 62 | $70.00 | $70.03 $70.03 |
| Sep 10, 2026 | $68.63 | $68.79 | $68.63 | $68.79 | $-0.75 | -1.08% | 1,301 | $68.66 | $68.63 $68.79 |
| Sep 9, 2026 | $69.54 | $69.54 | $69.54 | $69.54 | $-0.55 | -0.79% | 53 | $69.62 | $69.54 $69.54 |
| Sep 8, 2026 | $70.29 | $70.33 | $70.09 | $70.09 | $-0.40 | -0.57% | 656 | $70.30 | $70.09 $70.33 |
| Sep 4, 2026 | $70.49 | $70.49 | $70.49 | $70.49 | +$0.48 | +0.68% | 18 | $70.36 | $70.49 $70.49 |
| Sep 3, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | +$0.73 | +1.05% | 151 | $69.31 | $70.01 $70.01 |
| Sep 2, 2026 | $69.28 | $69.28 | $69.28 | $69.28 | +$0.14 | +0.21% | 35 | $69.24 | $69.28 $69.28 |
| Sep 1, 2026 | $69.14 | $69.14 | $69.14 | $69.14 | $-1.00 | -1.43% | 85 | $69.39 | $69.14 $69.14 |
| Aug 31, 2026 | $70.14 | $70.14 | $70.14 | $70.14 | $-0.45 | -0.64% | 555 | $70.11 | $70.14 $70.14 |
| Aug 28, 2026 | $70.59 | $70.59 | $70.59 | $70.59 | $-0.41 | -0.58% | 23 | $70.80 | $70.59 $70.59 |
| Aug 27, 2026 | $70.88 | $71.00 | $70.88 | $71.00 | $-0.02 | -0.02% | 248 | $70.96 | $70.88 $71.00 |
| Aug 26, 2026 | $71.01 | $71.01 | $71.01 | $71.01 | +$0.43 | +0.61% | 149 | $71.01 | $71.01 $71.01 |
| Aug 25, 2026 | $70.34 | $70.59 | $70.32 | $70.59 | $-0.22 | -0.30% | 952 | $70.44 | $70.32 $70.59 |
| Aug 24, 2026 | $70.94 | $70.94 | $70.80 | $70.80 | $-0.51 | -0.71% | 157 | $70.88 | $70.80 $70.94 |