MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LCFY — Locafy Limited Ordinary Share
NasdaqLocafy Limited Ordinary Share
$2.34
-0.01(-0.21%)
- O
- 2.33
- H
- 2.41
- L
- 2.29
- V
- 4.68K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$2.34
Period Return-40.46%
Period High$13.98
Period Low$2.10
Avg Daily Volume527.0K
Total Trading Days365
LCFY — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $2.33 | $2.41 | $2.29 | $2.34 | $-0.01 | -0.21% | 4,681 | $2.35 | $2.29 $2.41 |
| Oct 2, 2026 | $2.35 | $2.45 | $2.18 | $2.35 | $-0.05 | -2.15% | 12,334 | $2.32 | $2.18 $2.45 |
| Oct 1, 2026 | $2.49 | $2.49 | $2.40 | $2.40 | $-0.06 | -2.58% | 3,784 | $2.44 | $2.40 $2.49 |
| Sep 30, 2026 | $2.49 | $2.49 | $2.46 | $2.46 | +$0.02 | +0.61% | 938 | $2.47 | $2.46 $2.49 |
| Sep 29, 2026 | $2.33 | $2.48 | $2.33 | $2.45 | +$0.03 | +1.03% | 4,019 | $2.42 | $2.33 $2.48 |
| Sep 28, 2026 | $2.51 | $2.55 | $2.40 | $2.42 | $-0.16 | -6.20% | 2,427 | $2.43 | $2.40 $2.55 |
| Sep 24, 2026 | $2.67 | $2.68 | $2.41 | $2.58 | $-0.03 | -1.15% | 40,840 | $2.53 | $2.41 $2.68 |
| Sep 23, 2026 | $2.35 | $2.78 | $2.35 | $2.61 | +$0.16 | +6.53% | 17,422 | $2.67 | $2.35 $2.78 |
| Sep 22, 2026 | $2.27 | $2.57 | $2.27 | $2.45 | +$0.12 | +5.05% | 6,893 | $2.50 | $2.27 $2.57 |
| Sep 21, 2026 | $2.33 | $2.33 | $2.33 | $2.33 | $-0.02 | -0.75% | 1,321 | $2.33 | $2.33 $2.33 |
| Sep 17, 2026 | $2.25 | $2.35 | $2.25 | $2.35 | +$0.02 | +0.64% | 2,095 | $2.35 | $2.25 $2.35 |
| Sep 16, 2026 | $2.37 | $2.37 | $2.24 | $2.34 | +$0.08 | +3.32% | 2,736 | $2.32 | $2.24 $2.37 |
| Sep 15, 2026 | $2.40 | $2.43 | $2.26 | $2.26 | $-0.18 | -7.38% | 4,072 | $2.41 | $2.26 $2.43 |
| Sep 14, 2026 | $2.22 | $2.44 | $2.16 | $2.44 | +$0.20 | +8.93% | 14,428 | $2.29 | $2.16 $2.44 |
| Sep 11, 2026 | $2.15 | $2.24 | $2.15 | $2.24 | +$0.02 | +0.90% | 1,521 | $2.22 | $2.15 $2.24 |
| Sep 10, 2026 | $2.37 | $2.38 | $2.18 | $2.22 | $-0.17 | -7.11% | 8,673 | $2.27 | $2.18 $2.38 |
| Sep 9, 2026 | $2.30 | $2.44 | $2.30 | $2.39 | $-0.07 | -2.85% | 6,222 | $2.38 | $2.30 $2.44 |
| Sep 8, 2026 | $2.48 | $2.48 | $2.46 | $2.46 | $-0.05 | -2.12% | 2,073 | $2.48 | $2.46 $2.48 |
| Sep 4, 2026 | $2.52 | $2.52 | $2.39 | $2.51 | $-0.02 | -0.66% | 9,014 | $2.51 | $2.39 $2.52 |
| Sep 3, 2026 | $2.53 | $2.54 | $2.53 | $2.53 | $-0.04 | -1.55% | 769 | $2.54 | $2.53 $2.54 |
| Sep 2, 2026 | $2.57 | $2.57 | $2.48 | $2.57 | +$0.01 | +0.39% | 3,896 | $2.60 | $2.48 $2.57 |
| Sep 1, 2026 | $2.57 | $2.65 | $2.48 | $2.56 | +$0.04 | +1.59% | 10,680 | $2.53 | $2.48 $2.65 |
| Aug 31, 2026 | $2.40 | $2.53 | $2.40 | $2.52 | +$0.07 | +2.86% | 10,604 | $2.50 | $2.40 $2.53 |
| Aug 28, 2026 | $2.31 | $2.49 | $2.30 | $2.45 | +$0.16 | +6.98% | 7,441 | $2.37 | $2.30 $2.49 |
| Aug 27, 2026 | $2.28 | $2.42 | $2.28 | $2.29 | $-0.11 | -4.58% | 3,319 | $2.30 | $2.28 $2.42 |
| Aug 26, 2026 | $2.43 | $2.43 | $2.40 | $2.40 | $-0.05 | -1.84% | 1,930 | $2.40 | $2.40 $2.43 |
| Aug 25, 2026 | $2.58 | $2.58 | $2.32 | $2.45 | +$0.16 | +6.77% | 3,796 | $2.36 | $2.32 $2.58 |
| Aug 24, 2026 | $2.50 | $2.50 | $2.29 | $2.29 | $-0.24 | -9.31% | 6,723 | $2.38 | $2.29 $2.50 |
| Aug 21, 2026 | $2.53 | $2.53 | $2.50 | $2.53 | $-0.06 | -2.13% | 4,667 | $2.51 | $2.50 $2.53 |
| Aug 20, 2026 | $2.59 | $2.70 | $2.57 | $2.58 | +$0.00 | +0.00% | 2,181 | $2.61 | $2.57 $2.70 |