MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LCF — Touchstone US Large Cap Focused ETF
Cboe BZXTouchstone US Large Cap Focused ETF
$46.18
+0.39(+0.86%)
- O
- 46.10
- H
- 46.18
- L
- 46.10
- V
- 271.83
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$46.18
Period Return+41.99%
Period High$46.92
Period Low$32.34
Avg Daily Volume1.5K
Total Trading Days365
LCF — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $46.10 | $46.18 | $46.10 | $46.18 | +$0.39 | +0.86% | 272 | $46.13 | $46.10 $46.18 |
| Oct 1, 2026 | $45.56 | $45.78 | $45.56 | $45.78 | $-0.08 | -0.18% | 723 | $45.67 | $45.56 $45.78 |
| Sep 30, 2026 | $46.10 | $46.11 | $45.87 | $45.87 | +$0.01 | +0.01% | 3,484 | $46.04 | $45.87 $46.11 |
| Sep 29, 2026 | $45.77 | $45.86 | $45.77 | $45.86 | $-0.03 | -0.06% | 172 | $45.78 | $45.77 $45.86 |
| Sep 28, 2026 | $45.89 | $45.89 | $45.89 | $45.89 | $-0.44 | -0.95% | 36 | $45.91 | $45.89 $45.89 |
| Sep 25, 2026 | $46.15 | $46.33 | $46.15 | $46.33 | +$0.26 | +0.56% | 191 | $46.22 | $46.15 $46.33 |
| Sep 24, 2026 | $45.92 | $46.07 | $45.92 | $46.07 | +$0.08 | +0.17% | 756 | $45.95 | $45.92 $46.07 |
| Sep 23, 2026 | $46.04 | $46.04 | $45.99 | $45.99 | $-0.44 | -0.95% | 699 | $46.04 | $45.99 $46.04 |
| Sep 22, 2026 | $46.62 | $46.62 | $46.43 | $46.43 | $-0.26 | -0.56% | 1,232 | $46.58 | $46.43 $46.62 |
| Sep 21, 2026 | $46.69 | $46.69 | $46.69 | $46.69 | +$0.77 | +1.68% | 273 | $46.65 | $46.69 $46.69 |
| Sep 18, 2026 | $45.88 | $45.92 | $45.88 | $45.92 | $-0.07 | -0.15% | 1,215 | $45.88 | $45.88 $45.92 |
| Sep 17, 2026 | $45.90 | $46.03 | $45.90 | $45.99 | +$0.38 | +0.83% | 1,302 | $45.95 | $45.90 $46.03 |
| Sep 16, 2026 | $46.04 | $46.07 | $45.62 | $45.62 | $-0.32 | -0.70% | 1,216 | $45.93 | $45.62 $46.07 |
| Sep 15, 2026 | $45.92 | $46.00 | $45.92 | $45.94 | $-0.32 | -0.68% | 968 | $45.98 | $45.92 $46.00 |
| Sep 14, 2026 | $46.32 | $46.35 | $46.24 | $46.25 | +$0.04 | +0.10% | 1,398 | $46.30 | $46.24 $46.35 |
| Sep 11, 2026 | $46.37 | $46.37 | $46.21 | $46.21 | +$0.36 | +0.78% | 481 | $46.33 | $46.21 $46.37 |
| Sep 10, 2026 | $45.85 | $45.85 | $45.85 | $45.85 | $-0.13 | -0.27% | 134 | $45.82 | $45.85 $45.85 |
| Sep 9, 2026 | $45.98 | $45.98 | $45.98 | $45.98 | $-0.16 | -0.35% | 139 | $45.98 | $45.98 $45.98 |
| Sep 8, 2026 | $46.14 | $46.14 | $46.14 | $46.14 | $-0.44 | -0.94% | 107 | $46.17 | $46.14 $46.14 |
| Sep 4, 2026 | $46.58 | $46.58 | $46.58 | $46.58 | $-0.29 | -0.62% | 119 | $46.60 | $46.58 $46.58 |
| Sep 3, 2026 | $46.69 | $46.92 | $46.69 | $46.87 | +$0.56 | +1.22% | 957 | $46.83 | $46.69 $46.92 |
| Sep 2, 2026 | $46.42 | $46.42 | $46.31 | $46.31 | +$0.33 | +0.71% | 628 | $46.38 | $46.31 $46.42 |
| Sep 1, 2026 | $46.13 | $46.13 | $45.98 | $45.98 | $-0.30 | -0.65% | 2,559 | $46.05 | $45.98 $46.13 |
| Aug 31, 2026 | $46.28 | $46.28 | $46.28 | $46.28 | $-0.39 | -0.83% | 76 | $46.29 | $46.28 $46.28 |
| Aug 28, 2026 | $46.67 | $46.67 | $46.67 | $46.67 | +$0.28 | +0.61% | 74 | $46.57 | $46.67 $46.67 |
| Aug 27, 2026 | $46.39 | $46.39 | $46.39 | $46.39 | +$0.21 | +0.46% | 58 | $46.34 | $46.39 $46.39 |
| Aug 26, 2026 | $46.09 | $46.17 | $46.09 | $46.17 | $-0.07 | -0.14% | 1,858 | $46.09 | $46.09 $46.17 |
| Aug 25, 2026 | $46.21 | $46.24 | $46.19 | $46.24 | +$0.10 | +0.22% | 849 | $46.19 | $46.19 $46.24 |
| Aug 24, 2026 | $46.23 | $46.23 | $46.11 | $46.14 | +$0.12 | +0.26% | 746 | $46.17 | $46.11 $46.23 |
| Aug 21, 2026 | $46.04 | $46.04 | $45.96 | $46.02 | +$0.25 | +0.54% | 3,209 | $46.03 | $45.96 $46.04 |