MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LCDS — JPMorgan Fundamental Data Science Large Core ETF
NasdaqJPMorgan Fundamental Data Science Large Core ETF
$74.43
+0.50(+0.68%)
- O
- 74.43
- H
- 74.43
- L
- 74.43
- V
- 711
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$74.43
Period Return+45.71%
Period High$74.86
Period Low$51.08
Avg Daily Volume176
Total Trading Days365
LCDS — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $74.43 | $74.43 | $74.43 | $74.43 | +$0.50 | +0.68% | 711 | $74.43 | $74.43 $74.43 |
| Oct 2, 2026 | $73.93 | $73.93 | $73.93 | $73.93 | +$0.51 | +0.70% | 16 | $73.98 | $73.93 $73.93 |
| Oct 1, 2026 | $73.24 | $73.42 | $73.24 | $73.42 | $-0.04 | -0.05% | 215 | $73.32 | $73.24 $73.42 |
| Sep 30, 2026 | $73.48 | $73.48 | $73.46 | $73.46 | $-0.04 | -0.05% | 209 | $73.49 | $73.46 $73.48 |
| Sep 29, 2026 | $73.49 | $73.49 | $73.49 | $73.49 | $-0.15 | -0.20% | 112 | $73.50 | $73.49 $73.49 |
| Sep 28, 2026 | $73.64 | $73.64 | $73.64 | $73.64 | $-0.46 | -0.62% | 15 | $73.77 | $73.64 $73.64 |
| Sep 25, 2026 | $74.10 | $74.10 | $74.10 | $74.10 | +$0.36 | +0.49% | 14 | $73.91 | $74.10 $74.10 |
| Sep 24, 2026 | $73.74 | $73.74 | $73.74 | $73.74 | +$0.03 | +0.05% | 16 | $73.61 | $73.74 $73.74 |
| Sep 23, 2026 | $73.96 | $73.96 | $73.68 | $73.70 | $-0.55 | -0.74% | 1,193 | $73.85 | $73.68 $73.96 |
| Sep 22, 2026 | $74.26 | $74.26 | $74.26 | $74.26 | $-0.23 | -0.31% | 24 | $74.30 | $74.26 $74.26 |
| Sep 21, 2026 | $74.49 | $74.49 | $74.49 | $74.49 | +$1.07 | +1.46% | 46 | $74.27 | $74.49 $74.49 |
| Sep 18, 2026 | $73.42 | $73.42 | $73.42 | $73.42 | +$0.08 | +0.11% | 41 | $73.36 | $73.42 $73.42 |
| Sep 17, 2026 | $73.23 | $73.34 | $73.23 | $73.34 | +$0.83 | +1.15% | 408 | $73.26 | $73.23 $73.34 |
| Sep 16, 2026 | $72.51 | $72.51 | $72.51 | $72.51 | $-0.41 | -0.56% | 9 | $72.96 | $72.51 $72.51 |
| Sep 15, 2026 | $72.92 | $72.92 | $72.92 | $72.92 | $-0.33 | -0.45% | 9 | $73.03 | $72.92 $72.92 |
| Sep 14, 2026 | $73.24 | $73.24 | $73.24 | $73.24 | $-0.43 | -0.58% | 22 | $73.23 | $73.24 $73.24 |
| Sep 11, 2026 | $73.67 | $73.67 | $73.67 | $73.67 | +$0.57 | +0.77% | 9 | $73.76 | $73.67 $73.67 |
| Sep 10, 2026 | $73.12 | $73.12 | $73.11 | $73.11 | $-0.35 | -0.48% | 203 | $73.12 | $73.11 $73.12 |
| Sep 9, 2026 | $73.46 | $73.46 | $73.46 | $73.46 | $-0.21 | -0.29% | 10 | $73.51 | $73.46 $73.46 |
| Sep 8, 2026 | $73.76 | $73.76 | $73.67 | $73.67 | $-0.47 | -0.64% | 109 | $73.77 | $73.67 $73.76 |
| Sep 4, 2026 | $74.14 | $74.14 | $74.14 | $74.14 | $-0.25 | -0.33% | 9 | $74.30 | $74.14 $74.14 |
| Sep 3, 2026 | $74.39 | $74.39 | $74.39 | $74.39 | +$0.67 | +0.91% | 11 | $74.04 | $74.39 $74.39 |
| Sep 2, 2026 | $73.47 | $73.72 | $73.47 | $73.72 | +$0.43 | +0.59% | 109 | $73.48 | $73.47 $73.72 |
| Sep 1, 2026 | $73.29 | $73.29 | $73.29 | $73.29 | $-0.51 | -0.70% | 9 | $73.41 | $73.29 $73.29 |
| Aug 31, 2026 | $73.80 | $73.80 | $73.80 | $73.80 | $-0.22 | -0.30% | 14 | $73.73 | $73.80 $73.80 |
| Aug 28, 2026 | $73.99 | $74.02 | $73.96 | $74.02 | $-0.10 | -0.13% | 410 | $74.01 | $73.96 $74.02 |
| Aug 27, 2026 | $74.12 | $74.12 | $74.12 | $74.12 | +$0.45 | +0.61% | 29 | $74.55 | $74.12 $74.12 |
| Aug 26, 2026 | $73.67 | $73.67 | $73.67 | $73.67 | $-0.04 | -0.05% | 10 | $73.67 | $73.67 $73.67 |
| Aug 25, 2026 | $73.70 | $73.70 | $73.70 | $73.70 | +$0.21 | +0.28% | 14 | $73.65 | $73.70 $73.70 |
| Aug 24, 2026 | $73.53 | $73.53 | $73.49 | $73.49 | $-0.23 | -0.31% | 116 | $73.53 | $73.49 $73.53 |