MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LCCC — Lakeshore Acquisition III Corp. Ordinary Shares
NasdaqLakeshore Acquisition III Corp. Ordinary Shares
$10.54
+0.02(+0.19%)
- O
- 10.54
- H
- 10.54
- L
- 10.54
- V
- 2.01K
⏱️ End-of-day dataAs of Sep 30, 2026
Latest Close$10.54
Period Return+5.4%
Period High$10.56
Period Low$10.00
Avg Daily Volume19.1K
Total Trading Days286
LCCC — Historical OHLCV Price & Volume Table
Jun 23, 2025 — Sep 30, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | +$0.02 | +0.19% | 2,011 | $10.54 | $10.54 $10.54 |
| Sep 14, 2026 | $10.51 | $10.52 | $10.51 | $10.52 | $-0.01 | -0.09% | 10,204 | $10.52 | $10.51 $10.52 |
| Sep 4, 2026 | $10.51 | $10.53 | $10.51 | $10.53 | +$0.04 | +0.38% | 491 | $10.52 | $10.51 $10.53 |
| Aug 20, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | +$0.00 | +0.00% | 2,106 | $10.49 | $10.49 $10.49 |
| Aug 19, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | $-0.07 | -0.66% | 109 | $10.49 | $10.49 $10.49 |
| Aug 18, 2026 | $10.56 | $10.56 | $10.56 | $10.56 | +$0.07 | +0.67% | 106 | $10.56 | $10.56 $10.56 |
| Aug 13, 2026 | $10.51 | $10.51 | $10.49 | $10.49 | $-0.02 | -0.19% | 8,011 | $10.50 | $10.49 $10.51 |
| Aug 11, 2026 | $10.49 | $10.51 | $10.49 | $10.51 | +$0.03 | +0.29% | 6,117 | $10.49 | $10.49 $10.51 |
| Aug 6, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.00 | +0.00% | 513 | $10.48 | $10.48 $10.48 |
| Aug 3, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.01 | +0.05% | 30,721 | $10.48 | $10.48 $10.48 |
| Jul 31, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | $-0.01 | -0.05% | 38,015 | $10.49 | $10.48 $10.48 |
| Jul 28, 2026 | $10.46 | $10.49 | $10.46 | $10.48 | +$0.02 | +0.19% | 1,884 | $10.48 | $10.46 $10.49 |
| Jul 24, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | +$0.03 | +0.29% | 208 | $10.46 | $10.46 $10.46 |
| Jul 23, 2026 | $10.46 | $10.46 | $10.43 | $10.43 | +$0.00 | +0.00% | 816 | $10.45 | $10.43 $10.46 |
| Jul 22, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +$0.00 | +0.00% | 3,843 | $10.43 | $10.43 $10.43 |
| Jul 21, 2026 | $10.44 | $10.44 | $10.40 | $10.43 | $-0.03 | -0.29% | 53,856 | $10.42 | $10.40 $10.44 |
| Jul 20, 2026 | $10.46 | $10.46 | $10.45 | $10.46 | +$0.02 | +0.19% | 5,480 | $10.46 | $10.45 $10.46 |
| Jul 17, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | +$0.00 | +0.00% | 28,500 | $10.44 | $10.44 $10.44 |
| Jul 16, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | $-0.01 | -0.10% | 72,000 | $10.44 | $10.44 $10.44 |
| Jul 15, 2026 | $10.45 | $10.45 | $10.45 | $10.45 | +$0.01 | +0.10% | 8,100 | $10.45 | $10.45 $10.45 |
| Jul 14, 2026 | $10.44 | $10.45 | $10.44 | $10.44 | +$0.00 | +0.00% | 105,000 | $10.44 | $10.44 $10.45 |
| Jul 13, 2026 | $10.44 | $10.44 | $10.44 | $10.44 | +$0.00 | +0.00% | 10,800 | $10.44 | $10.44 $10.44 |
| Jul 10, 2026 | $10.43 | $10.44 | $10.43 | $10.44 | +$0.01 | +0.10% | 2,700 | $10.44 | $10.43 $10.44 |
| Jul 9, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +$0.01 | +0.10% | 4,900 | $10.43 | $10.43 $10.43 |
| Jul 8, 2026 | $10.44 | $10.44 | $10.42 | $10.42 | $-0.01 | -0.05% | 152,900 | $10.42 | $10.42 $10.44 |
| Jul 7, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +$0.00 | +0.00% | 0 | $10.43 | $10.43 $10.43 |
| Jul 6, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +$0.00 | +0.00% | 0 | $10.43 | $10.43 $10.43 |
| Jul 2, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +$0.00 | +0.00% | 0 | $10.43 | $10.43 $10.43 |
| Jul 1, 2026 | $10.43 | $10.43 | $10.43 | $10.43 | +$0.02 | +0.14% | 600 | $10.43 | $10.43 $10.43 |
| Jun 30, 2026 | $10.41 | $10.41 | $10.41 | $10.41 | +$0.00 | +0.00% | 20,000 | $10.41 | $10.41 $10.41 |