MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LBTYB — Liberty Global Ltd. Class B Common Shares
NasdaqLiberty Global Ltd. Class B Common Shares
$12.90
+0.53(+4.28%)
- O
- 12.02
- H
- 13.05
- L
- 12.00
- V
- 17.56K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$12.90
Period Return+10.82%
Period High$29.01
Period Low$9.15
Avg Daily Volume12.5K
Total Trading Days365
LBTYB — Historical OHLCV Price & Volume Table
Apr 2, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $12.02 | $13.05 | $12.00 | $12.90 | +$0.53 | +4.28% | 17,557 | $12.25 | $12.00 $13.05 |
| Oct 2, 2026 | $11.92 | $12.37 | $11.92 | $12.37 | $-0.05 | -0.40% | 12,274 | $12.11 | $11.92 $12.37 |
| Oct 1, 2026 | $12.42 | $12.42 | $12.42 | $12.42 | +$0.21 | +1.72% | 529 | $12.41 | $12.42 $12.42 |
| Sep 30, 2026 | $12.75 | $12.85 | $12.21 | $12.21 | $-0.33 | -2.63% | 18,386 | $12.57 | $12.21 $12.85 |
| Sep 29, 2026 | $12.39 | $13.00 | $11.82 | $12.54 | +$0.49 | +4.07% | 231,841 | $12.54 | $11.82 $13.00 |
| Sep 28, 2026 | $12.50 | $12.88 | $11.99 | $12.05 | $-0.36 | -2.90% | 126,886 | $12.46 | $11.99 $12.88 |
| Sep 25, 2026 | $12.30 | $12.41 | $11.98 | $12.41 | +$0.45 | +3.72% | 22,799 | $12.20 | $11.98 $12.41 |
| Sep 24, 2026 | $11.88 | $12.83 | $11.88 | $11.97 | $-0.45 | -3.59% | 27,319 | $12.21 | $11.88 $12.83 |
| Sep 23, 2026 | $12.45 | $12.45 | $12.41 | $12.41 | +$0.06 | +0.49% | 1,864 | $12.43 | $12.41 $12.45 |
| Sep 22, 2026 | $12.28 | $12.35 | $12.28 | $12.35 | $-0.07 | -0.56% | 2,017 | $12.31 | $12.28 $12.35 |
| Sep 18, 2026 | $13.01 | $13.01 | $12.37 | $12.42 | $-0.06 | -0.44% | 3,512 | $12.47 | $12.37 $13.01 |
| Sep 16, 2026 | $12.41 | $12.96 | $12.41 | $12.48 | $-0.11 | -0.83% | 1,735 | $12.65 | $12.41 $12.96 |
| Sep 15, 2026 | $12.58 | $12.58 | $12.58 | $12.58 | $-0.07 | -0.55% | 299 | $12.58 | $12.58 $12.58 |
| Sep 11, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | +$0.20 | +1.61% | 257 | $12.56 | $12.65 $12.65 |
| Sep 10, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | $-0.70 | -5.29% | 503 | $12.55 | $12.45 $12.45 |
| Sep 2, 2026 | $13.15 | $13.15 | $13.15 | $13.15 | +$0.60 | +4.74% | 473 | $13.12 | $13.15 $13.15 |
| Aug 31, 2026 | $12.55 | $12.55 | $12.55 | $12.55 | +$0.07 | +0.56% | 517 | $12.83 | $12.55 $12.55 |
| Aug 28, 2026 | $12.48 | $12.48 | $12.48 | $12.48 | $-0.45 | -3.48% | 396 | $12.58 | $12.48 $12.48 |
| Aug 27, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $-0.03 | -0.23% | 469 | $12.76 | $12.93 $12.93 |
| Aug 26, 2026 | $12.96 | $12.96 | $12.96 | $12.96 | $-0.44 | -3.28% | 1,474 | $12.99 | $12.96 $12.96 |
| Aug 25, 2026 | $12.60 | $13.66 | $12.60 | $13.40 | $-0.26 | -1.90% | 98,359 | $17.79 | $12.60 $13.66 |
| Aug 24, 2026 | $13.01 | $13.66 | $12.48 | $13.66 | +$0.62 | +4.71% | 6,476 | $13.35 | $12.48 $13.66 |
| Aug 21, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $-0.01 | -0.04% | 767 | $13.10 | $13.05 $13.05 |
| Aug 20, 2026 | $13.07 | $13.08 | $13.05 | $13.05 | $-0.41 | -3.05% | 1,116 | $13.12 | $13.05 $13.08 |
| Aug 19, 2026 | $13.10 | $13.46 | $13.10 | $13.46 | +$0.26 | +1.97% | 3,723 | $13.23 | $13.10 $13.46 |
| Aug 18, 2026 | $13.60 | $13.60 | $13.00 | $13.20 | +$0.23 | +1.77% | 17,940 | $13.31 | $13.00 $13.60 |
| Aug 17, 2026 | $12.00 | $13.00 | $11.55 | $12.97 | +$1.08 | +9.08% | 5,991 | $12.44 | $11.55 $13.00 |
| Aug 13, 2026 | $12.15 | $12.20 | $11.89 | $11.89 | $-0.56 | -4.50% | 1,933 | $12.20 | $11.89 $12.20 |
| Aug 12, 2026 | $12.45 | $12.45 | $12.45 | $12.45 | $-0.25 | -1.97% | 496 | $12.48 | $12.45 $12.45 |
| Aug 11, 2026 | $13.65 | $13.65 | $12.70 | $12.70 | $-0.50 | -3.79% | 4,406 | $13.20 | $12.70 $13.65 |