MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LBTYA — Liberty Global Ltd. Class A Common Shares
NasdaqLiberty Global Ltd. Class A Common Shares
$8.99
+0.07(+0.78%)
- O
- 8.92
- H
- 9.12
- L
- 8.91
- V
- 3.44M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$8.99
Period Return-15.51%
Period High$13.52
Period Low$8.80
Avg Daily Volume2.25M
Total Trading Days365
LBTYA — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $8.92 | $9.12 | $8.91 | $8.99 | +$0.07 | +0.78% | 3,440,637 | $9.02 | $8.91 $9.12 |
| Oct 2, 2026 | $9.02 | $9.21 | $8.80 | $8.92 | +$0.00 | +0.00% | 4,432,700 | $8.93 | $8.80 $9.21 |
| Oct 1, 2026 | $9.20 | $9.23 | $8.91 | $8.92 | $-0.21 | -2.30% | 3,796,577 | $8.98 | $8.91 $9.23 |
| Sep 30, 2026 | $9.26 | $9.45 | $9.12 | $9.13 | $-0.13 | -1.40% | 4,557,248 | $9.25 | $9.12 $9.45 |
| Sep 29, 2026 | $9.43 | $9.50 | $9.23 | $9.26 | $-0.17 | -1.80% | 4,998,901 | $9.31 | $9.23 $9.50 |
| Sep 28, 2026 | $9.43 | $9.56 | $9.30 | $9.43 | $-0.02 | -0.21% | 4,589,929 | $9.45 | $9.30 $9.56 |
| Sep 25, 2026 | $9.47 | $9.56 | $9.28 | $9.45 | +$0.03 | +0.32% | 2,387,908 | $9.42 | $9.28 $9.56 |
| Sep 24, 2026 | $9.49 | $9.79 | $9.40 | $9.42 | $-0.06 | -0.63% | 3,162,919 | $9.51 | $9.40 $9.79 |
| Sep 23, 2026 | $9.99 | $10.06 | $9.47 | $9.48 | $-0.49 | -4.91% | 3,303,504 | $9.59 | $9.47 $10.06 |
| Sep 22, 2026 | $10.06 | $10.20 | $9.96 | $9.97 | $-0.02 | -0.20% | 2,622,613 | $10.02 | $9.96 $10.20 |
| Sep 21, 2026 | $9.97 | $10.09 | $9.91 | $9.99 | +$0.12 | +1.22% | 3,669,507 | $9.99 | $9.91 $10.09 |
| Sep 18, 2026 | $10.21 | $10.27 | $9.86 | $9.87 | $-0.42 | -4.08% | 5,493,321 | $9.94 | $9.86 $10.27 |
| Sep 17, 2026 | $10.56 | $10.60 | $10.24 | $10.29 | $-0.11 | -1.06% | 1,914,183 | $10.33 | $10.24 $10.60 |
| Sep 16, 2026 | $10.48 | $10.53 | $10.22 | $10.40 | $-0.09 | -0.86% | 2,003,461 | $10.40 | $10.22 $10.53 |
| Sep 15, 2026 | $10.50 | $10.76 | $10.46 | $10.49 | $-0.11 | -1.04% | 1,670,568 | $10.60 | $10.46 $10.76 |
| Sep 14, 2026 | $10.58 | $10.69 | $10.39 | $10.60 | +$0.13 | +1.24% | 1,891,981 | $10.60 | $10.39 $10.69 |
| Sep 11, 2026 | $10.71 | $10.95 | $10.23 | $10.47 | $-0.15 | -1.41% | 2,572,456 | $10.58 | $10.23 $10.95 |
| Sep 10, 2026 | $10.49 | $10.69 | $10.49 | $10.62 | +$0.11 | +1.05% | 1,810,247 | $10.63 | $10.49 $10.69 |
| Sep 9, 2026 | $10.66 | $10.68 | $10.48 | $10.51 | $-0.20 | -1.87% | 2,019,316 | $10.54 | $10.48 $10.68 |
| Sep 8, 2026 | $10.65 | $10.82 | $10.65 | $10.71 | +$0.09 | +0.85% | 1,913,805 | $10.73 | $10.65 $10.82 |
| Sep 4, 2026 | $10.59 | $10.69 | $10.59 | $10.62 | $-0.04 | -0.38% | 2,118,381 | $10.64 | $10.59 $10.69 |
| Sep 3, 2026 | $10.73 | $10.82 | $10.58 | $10.66 | $-0.02 | -0.19% | 1,273,730 | $10.64 | $10.58 $10.82 |
| Sep 2, 2026 | $10.64 | $10.83 | $10.57 | $10.68 | +$0.14 | +1.33% | 2,297,314 | $10.74 | $10.57 $10.83 |
| Sep 1, 2026 | $10.71 | $10.82 | $10.52 | $10.54 | $-0.21 | -1.95% | 1,542,413 | $10.58 | $10.52 $10.82 |
| Aug 31, 2026 | $10.67 | $10.77 | $10.53 | $10.75 | +$0.08 | +0.75% | 2,391,904 | $10.71 | $10.53 $10.77 |
| Aug 28, 2026 | $10.58 | $10.76 | $10.56 | $10.67 | +$0.13 | +1.23% | 1,805,432 | $10.68 | $10.56 $10.76 |
| Aug 27, 2026 | $10.69 | $10.81 | $10.50 | $10.54 | $-0.24 | -2.23% | 2,571,581 | $10.56 | $10.50 $10.81 |
| Aug 26, 2026 | $10.82 | $10.92 | $10.66 | $10.78 | $-0.01 | -0.09% | 2,176,894 | $10.75 | $10.66 $10.92 |
| Aug 25, 2026 | $10.77 | $10.84 | $10.70 | $10.79 | +$0.07 | +0.65% | 1,240,851 | $10.77 | $10.70 $10.84 |
| Aug 24, 2026 | $10.66 | $10.77 | $10.62 | $10.72 | +$0.07 | +0.66% | 1,582,416 | $10.72 | $10.62 $10.77 |