MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LBO — WHITEWOLF Publicly Listed Private Equity ETF
Cboe BZXWHITEWOLF Publicly Listed Private Equity ETF
$23.91
-0.01(-0.05%)
- O
- 23.91
- H
- 23.91
- L
- 23.91
- V
- 789
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.91
Period Return-15.84%
Period High$33.06
Period Low$22.52
Avg Daily Volume2.5K
Total Trading Days365
LBO — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $23.91 | $23.91 | $23.91 | $23.91 | $-0.01 | -0.05% | 789 | $23.91 | $23.91 $23.91 |
| Oct 2, 2026 | $23.83 | $23.92 | $23.83 | $23.92 | $-0.09 | -0.39% | 1,368 | $23.84 | $23.83 $23.92 |
| Oct 1, 2026 | $23.83 | $24.02 | $23.83 | $24.02 | $-0.02 | -0.06% | 777 | $23.98 | $23.83 $24.02 |
| Sep 30, 2026 | $24.21 | $24.21 | $23.98 | $24.03 | $-0.24 | -1.00% | 1,256 | $24.08 | $23.98 $24.21 |
| Sep 29, 2026 | $24.27 | $24.28 | $24.14 | $24.27 | +$0.14 | +0.56% | 2,034 | $24.19 | $24.14 $24.28 |
| Sep 28, 2026 | $24.09 | $24.14 | $24.06 | $24.14 | $-0.71 | -2.88% | 1,654 | $24.11 | $24.06 $24.14 |
| Sep 25, 2026 | $24.75 | $24.85 | $24.75 | $24.85 | +$0.20 | +0.81% | 198 | $24.73 | $24.75 $24.85 |
| Sep 24, 2026 | $24.50 | $24.65 | $24.42 | $24.65 | $-0.30 | -1.19% | 6,670 | $24.47 | $24.42 $24.65 |
| Sep 23, 2026 | $25.18 | $25.18 | $24.95 | $24.95 | $-0.37 | -1.46% | 8,702 | $25.07 | $24.95 $25.18 |
| Sep 22, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | $-0.31 | -1.20% | 83 | $25.49 | $25.32 $25.32 |
| Sep 21, 2026 | $25.55 | $25.63 | $25.55 | $25.63 | +$0.32 | +1.27% | 5,195 | $25.59 | $25.55 $25.63 |
| Sep 18, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | $-0.19 | -0.75% | 37 | $25.23 | $25.31 $25.31 |
| Sep 17, 2026 | $25.68 | $25.69 | $25.50 | $25.50 | +$0.22 | +0.86% | 3,354 | $25.68 | $25.50 $25.69 |
| Sep 16, 2026 | $25.01 | $25.28 | $25.01 | $25.28 | $-0.28 | -1.11% | 3,242 | $25.05 | $25.01 $25.28 |
| Sep 15, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | $-0.25 | -0.96% | 205 | $25.56 | $25.56 $25.56 |
| Sep 14, 2026 | $25.81 | $25.81 | $25.81 | $25.81 | +$0.01 | +0.05% | 40 | $25.70 | $25.81 $25.81 |
| Sep 11, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | +$0.13 | +0.52% | 22 | $25.85 | $25.80 $25.80 |
| Sep 10, 2026 | $25.89 | $25.89 | $25.66 | $25.66 | $-0.48 | -1.83% | 269 | $25.81 | $25.66 $25.89 |
| Sep 9, 2026 | $26.21 | $26.21 | $26.14 | $26.14 | $-0.41 | -1.55% | 1,443 | $26.18 | $26.14 $26.21 |
| Sep 8, 2026 | $26.79 | $26.79 | $26.55 | $26.55 | $-0.47 | -1.73% | 289 | $26.74 | $26.55 $26.79 |
| Sep 4, 2026 | $27.02 | $27.02 | $27.02 | $27.02 | $-0.10 | -0.36% | 88 | $27.06 | $27.02 $27.02 |
| Sep 3, 2026 | $27.12 | $27.12 | $27.12 | $27.12 | +$0.27 | +1.00% | 30 | $27.14 | $27.12 $27.12 |
| Sep 2, 2026 | $26.90 | $26.90 | $26.85 | $26.85 | +$0.01 | +0.05% | 216 | $26.89 | $26.85 $26.90 |
| Sep 1, 2026 | $27.34 | $27.34 | $26.84 | $26.84 | $-0.72 | -2.62% | 521 | $27.25 | $26.84 $27.34 |
| Aug 31, 2026 | $27.25 | $27.57 | $27.25 | $27.56 | +$0.21 | +0.78% | 1,388 | $27.55 | $27.25 $27.57 |
| Aug 28, 2026 | $27.45 | $27.45 | $27.35 | $27.35 | +$0.00 | +0.01% | 2,707 | $27.43 | $27.35 $27.45 |
| Aug 27, 2026 | $27.35 | $27.35 | $27.35 | $27.35 | +$0.03 | +0.11% | 391 | $27.46 | $27.35 $27.35 |
| Aug 26, 2026 | $27.38 | $27.38 | $27.32 | $27.32 | $-0.02 | -0.08% | 166 | $27.37 | $27.32 $27.38 |
| Aug 25, 2026 | $27.34 | $27.34 | $27.34 | $27.34 | +$0.07 | +0.27% | 76 | $27.20 | $27.34 $27.34 |
| Aug 24, 2026 | $27.14 | $27.30 | $27.14 | $27.27 | +$0.05 | +0.20% | 349 | $27.24 | $27.14 $27.30 |