MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LBAY — Leatherback Long/Short Alternative Yield ETF
NYSE ArcaLeatherback Long/Short Alternative Yield ETF
$24.95
+0.08(+0.33%)
- O
- 24.95
- H
- 24.95
- L
- 24.95
- V
- 697.45
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$24.95
Period Return+1.43%
Period High$29.03
Period Low$23.44
Avg Daily Volume4.3K
Total Trading Days365
LBAY — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | +$0.08 | +0.33% | 697 | $24.88 | $24.95 $24.95 |
| Oct 2, 2026 | $24.73 | $24.87 | $24.73 | $24.87 | +$0.22 | +0.88% | 211 | $24.73 | $24.73 $24.87 |
| Oct 1, 2026 | $24.67 | $24.67 | $24.65 | $24.65 | $-0.20 | -0.80% | 1,019 | $24.68 | $24.65 $24.67 |
| Sep 30, 2026 | $24.98 | $24.98 | $24.85 | $24.85 | $-0.20 | -0.81% | 508 | $24.92 | $24.85 $24.98 |
| Sep 29, 2026 | $24.94 | $25.05 | $24.86 | $25.05 | $-0.13 | -0.51% | 9,812 | $24.93 | $24.86 $25.05 |
| Sep 28, 2026 | $25.22 | $25.24 | $25.18 | $25.18 | $-0.26 | -1.02% | 322 | $25.21 | $25.18 $25.24 |
| Sep 25, 2026 | $25.24 | $25.44 | $25.24 | $25.44 | +$0.01 | +0.05% | 1,338 | $25.29 | $25.24 $25.44 |
| Sep 24, 2026 | $25.90 | $25.90 | $25.43 | $25.43 | $-0.40 | -1.56% | 952 | $25.76 | $25.43 $25.90 |
| Sep 23, 2026 | $25.86 | $25.87 | $25.83 | $25.83 | $-0.25 | -0.97% | 314 | $25.88 | $25.83 $25.87 |
| Sep 22, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | +$0.07 | +0.26% | 199 | $26.02 | $26.09 $26.09 |
| Sep 21, 2026 | $26.13 | $26.13 | $26.02 | $26.02 | $-0.48 | -1.79% | 1,425 | $26.07 | $26.02 $26.13 |
| Sep 18, 2026 | $26.48 | $26.50 | $26.48 | $26.50 | $-0.20 | -0.75% | 577 | $26.48 | $26.48 $26.50 |
| Sep 17, 2026 | $26.69 | $26.69 | $26.69 | $26.69 | +$0.05 | +0.20% | 107 | $26.70 | $26.69 $26.69 |
| Sep 16, 2026 | $26.87 | $26.89 | $26.61 | $26.64 | $-0.33 | -1.23% | 2,806 | $26.74 | $26.61 $26.89 |
| Sep 15, 2026 | $26.96 | $26.99 | $26.96 | $26.97 | $-0.08 | -0.28% | 6,743 | $26.98 | $26.96 $26.99 |
| Sep 14, 2026 | $27.19 | $27.19 | $27.04 | $27.05 | +$0.04 | +0.14% | 9,002 | $27.04 | $27.04 $27.19 |
| Sep 11, 2026 | $27.01 | $27.01 | $27.01 | $27.01 | +$0.02 | +0.08% | 158 | $26.99 | $27.01 $27.01 |
| Sep 10, 2026 | $26.99 | $26.99 | $26.99 | $26.99 | $-0.09 | -0.33% | 43 | $27.00 | $26.99 $26.99 |
| Sep 9, 2026 | $27.08 | $27.08 | $27.08 | $27.08 | $-0.04 | -0.13% | 76 | $27.10 | $27.08 $27.08 |
| Sep 8, 2026 | $27.11 | $27.12 | $27.11 | $27.12 | $-0.41 | -1.48% | 379 | $27.12 | $27.11 $27.12 |
| Sep 4, 2026 | $27.68 | $27.68 | $27.53 | $27.53 | $-0.37 | -1.34% | 726 | $27.67 | $27.53 $27.68 |
| Sep 3, 2026 | $28.00 | $28.00 | $27.86 | $27.90 | +$0.14 | +0.50% | 1,508 | $27.97 | $27.86 $28.00 |
| Sep 2, 2026 | $27.76 | $27.76 | $27.76 | $27.76 | +$0.37 | +1.34% | 972 | $27.76 | $27.76 $27.76 |
| Sep 1, 2026 | $27.50 | $27.64 | $27.39 | $27.39 | $-0.16 | -0.59% | 4,059 | $27.54 | $27.39 $27.64 |
| Aug 31, 2026 | $27.55 | $27.55 | $27.55 | $27.55 | $-0.35 | -1.27% | 189 | $27.58 | $27.55 $27.55 |
| Aug 28, 2026 | $27.87 | $27.91 | $27.86 | $27.91 | $-0.11 | -0.38% | 1,223 | $27.87 | $27.86 $27.91 |
| Aug 27, 2026 | $28.00 | $28.06 | $28.00 | $28.01 | $-0.30 | -1.06% | 4,882 | $28.02 | $28.00 $28.06 |
| Aug 26, 2026 | $28.39 | $28.39 | $28.32 | $28.32 | $-0.09 | -0.32% | 131 | $28.38 | $28.32 $28.39 |
| Aug 25, 2026 | $28.35 | $28.41 | $28.35 | $28.41 | +$0.00 | +0.00% | 389 | $28.35 | $28.35 $28.41 |
| Aug 24, 2026 | $28.33 | $28.40 | $28.30 | $28.40 | +$0.39 | +1.38% | 1,214 | $28.32 | $28.30 $28.40 |