MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LAW — CS Disco, Inc.
NYSECS Disco, Inc.
$4.18
+0.00(+0.00%)
- O
- 4.20
- H
- 4.28
- L
- 4.11
- V
- 156.49K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$4.18
Period Return+19.09%
Period High$9.11
Period Low$2.45
Avg Daily Volume248.6K
Total Trading Days365
LAW — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $4.20 | $4.28 | $4.11 | $4.18 | +$0.00 | +0.00% | 156,492 | $4.16 | $4.11 $4.28 |
| Oct 2, 2026 | $4.32 | $4.32 | $4.11 | $4.18 | $-0.08 | -1.88% | 107,828 | $4.17 | $4.11 $4.32 |
| Oct 1, 2026 | $4.14 | $4.31 | $4.12 | $4.26 | +$0.16 | +3.90% | 167,606 | $4.23 | $4.12 $4.31 |
| Sep 30, 2026 | $4.14 | $4.19 | $4.08 | $4.10 | +$0.02 | +0.49% | 140,338 | $4.11 | $4.08 $4.19 |
| Sep 29, 2026 | $4.16 | $4.16 | $4.05 | $4.08 | $-0.08 | -1.92% | 117,832 | $4.08 | $4.05 $4.16 |
| Sep 28, 2026 | $4.28 | $4.28 | $4.16 | $4.16 | $-0.19 | -4.37% | 199,430 | $4.21 | $4.16 $4.28 |
| Sep 25, 2026 | $4.20 | $4.40 | $4.16 | $4.35 | +$0.10 | +2.35% | 216,443 | $4.33 | $4.16 $4.40 |
| Sep 24, 2026 | $4.29 | $4.29 | $4.18 | $4.25 | $-0.01 | -0.23% | 162,016 | $4.24 | $4.18 $4.29 |
| Sep 23, 2026 | $4.23 | $4.28 | $4.14 | $4.26 | +$0.05 | +1.19% | 222,283 | $4.22 | $4.14 $4.28 |
| Sep 22, 2026 | $4.27 | $4.28 | $4.05 | $4.21 | +$0.00 | +0.00% | 267,889 | $4.16 | $4.05 $4.28 |
| Sep 21, 2026 | $4.22 | $4.25 | $4.12 | $4.21 | +$0.05 | +1.20% | 144,040 | $4.21 | $4.12 $4.25 |
| Sep 18, 2026 | $4.21 | $4.23 | $4.11 | $4.16 | $-0.05 | -1.19% | 298,377 | $4.17 | $4.11 $4.23 |
| Sep 17, 2026 | $4.19 | $4.26 | $4.14 | $4.21 | +$0.01 | +0.24% | 97,414 | $4.21 | $4.14 $4.26 |
| Sep 16, 2026 | $4.27 | $4.29 | $4.16 | $4.20 | $-0.12 | -2.78% | 185,478 | $4.20 | $4.16 $4.29 |
| Sep 15, 2026 | $4.27 | $4.33 | $4.19 | $4.32 | +$0.06 | +1.41% | 281,599 | $4.27 | $4.19 $4.33 |
| Sep 14, 2026 | $4.13 | $4.27 | $4.11 | $4.26 | +$0.19 | +4.67% | 232,097 | $4.22 | $4.11 $4.27 |
| Sep 11, 2026 | $4.11 | $4.11 | $3.99 | $4.07 | +$0.01 | +0.25% | 124,304 | $4.06 | $3.99 $4.11 |
| Sep 10, 2026 | $4.04 | $4.18 | $4.00 | $4.06 | +$0.00 | +0.00% | 158,653 | $4.07 | $4.00 $4.18 |
| Sep 9, 2026 | $4.11 | $4.11 | $4.02 | $4.06 | $-0.05 | -1.22% | 148,385 | $4.06 | $4.02 $4.11 |
| Sep 8, 2026 | $4.20 | $4.20 | $4.02 | $4.11 | $-0.13 | -3.07% | 173,082 | $4.09 | $4.02 $4.20 |
| Sep 4, 2026 | $4.34 | $4.36 | $4.17 | $4.24 | $-0.13 | -2.97% | 154,395 | $4.23 | $4.17 $4.36 |
| Sep 3, 2026 | $4.38 | $4.47 | $4.27 | $4.37 | +$0.07 | +1.63% | 204,515 | $4.38 | $4.27 $4.47 |
| Sep 2, 2026 | $4.23 | $4.30 | $4.15 | $4.30 | +$0.07 | +1.65% | 461,471 | $4.25 | $4.15 $4.30 |
| Sep 1, 2026 | $4.29 | $4.34 | $4.19 | $4.23 | $-0.15 | -3.42% | 202,050 | $4.24 | $4.19 $4.34 |
| Aug 31, 2026 | $4.28 | $4.46 | $4.28 | $4.38 | +$0.04 | +0.92% | 201,688 | $4.39 | $4.28 $4.46 |
| Aug 28, 2026 | $4.45 | $4.45 | $4.26 | $4.34 | $-0.07 | -1.59% | 245,338 | $4.33 | $4.26 $4.45 |
| Aug 27, 2026 | $4.17 | $4.42 | $4.17 | $4.41 | +$0.32 | +7.82% | 182,405 | $4.38 | $4.17 $4.42 |
| Aug 26, 2026 | $4.10 | $4.16 | $4.06 | $4.09 | $-0.08 | -1.92% | 193,430 | $4.11 | $4.06 $4.16 |
| Aug 25, 2026 | $4.17 | $4.29 | $4.11 | $4.17 | $-0.05 | -1.18% | 147,696 | $4.17 | $4.11 $4.29 |
| Aug 24, 2026 | $4.27 | $4.31 | $4.17 | $4.22 | $-0.05 | -1.17% | 163,742 | $4.24 | $4.17 $4.31 |