MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LAUR — Laureate Education, Inc. Common Stock
NasdaqLaureate Education, Inc. Common Stock
$38.51
-0.11(-0.28%)
- O
- 39.00
- H
- 39.70
- L
- 38.25
- V
- 1.62M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$38.51
Period Return+96.28%
Period High$40.93
Period Low$19.27
Avg Daily Volume1.19M
Total Trading Days365
LAUR — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $39.00 | $39.70 | $38.25 | $38.51 | $-0.11 | -0.28% | 1,624,670 | $38.75 | $38.25 $39.70 |
| Oct 2, 2026 | $38.55 | $39.22 | $38.50 | $38.62 | +$0.62 | +1.63% | 1,071,971 | $38.75 | $38.50 $39.22 |
| Oct 1, 2026 | $38.16 | $39.25 | $37.93 | $38.00 | $-0.16 | -0.42% | 1,411,983 | $38.45 | $37.93 $39.25 |
| Sep 30, 2026 | $38.78 | $38.93 | $37.98 | $38.16 | $-0.22 | -0.57% | 1,867,592 | $38.44 | $37.98 $38.93 |
| Sep 29, 2026 | $37.39 | $38.44 | $37.18 | $38.38 | +$0.76 | +2.02% | 1,020,077 | $38.19 | $37.18 $38.44 |
| Sep 28, 2026 | $37.11 | $37.83 | $36.86 | $37.62 | +$0.22 | +0.59% | 999,581 | $37.58 | $36.86 $37.83 |
| Sep 25, 2026 | $38.30 | $38.43 | $37.28 | $37.40 | $-0.71 | -1.86% | 849,179 | $37.55 | $37.28 $38.43 |
| Sep 24, 2026 | $36.72 | $38.15 | $36.72 | $38.11 | +$1.39 | +3.79% | 911,519 | $37.78 | $36.72 $38.15 |
| Sep 23, 2026 | $35.96 | $36.89 | $35.59 | $36.72 | +$0.59 | +1.63% | 701,832 | $36.46 | $35.59 $36.89 |
| Sep 22, 2026 | $36.66 | $36.77 | $35.91 | $36.13 | $-0.15 | -0.41% | 957,504 | $36.20 | $35.91 $36.77 |
| Sep 21, 2026 | $36.43 | $36.53 | $36.14 | $36.28 | +$0.15 | +0.42% | 716,294 | $36.33 | $36.14 $36.53 |
| Sep 18, 2026 | $35.80 | $36.31 | $35.48 | $36.13 | +$0.25 | +0.70% | 2,311,354 | $36.09 | $35.48 $36.31 |
| Sep 17, 2026 | $36.22 | $36.38 | $35.71 | $35.88 | $-0.32 | -0.88% | 682,792 | $35.95 | $35.71 $36.38 |
| Sep 16, 2026 | $35.86 | $36.43 | $35.86 | $36.20 | +$0.34 | +0.95% | 1,045,523 | $36.22 | $35.86 $36.43 |
| Sep 15, 2026 | $35.77 | $36.02 | $35.59 | $35.86 | +$0.03 | +0.08% | 698,103 | $35.84 | $35.59 $36.02 |
| Sep 14, 2026 | $36.19 | $36.98 | $35.73 | $35.83 | $-0.30 | -0.83% | 677,847 | $35.96 | $35.73 $36.98 |
| Sep 11, 2026 | $36.14 | $36.65 | $35.80 | $36.13 | +$0.36 | +0.99% | 510,706 | $36.08 | $35.80 $36.65 |
| Sep 10, 2026 | $35.91 | $36.22 | $35.26 | $35.78 | $-0.21 | -0.57% | 667,517 | $35.84 | $35.26 $36.22 |
| Sep 9, 2026 | $35.90 | $36.25 | $35.34 | $35.98 | $-0.40 | -1.10% | 1,236,975 | $35.82 | $35.34 $36.25 |
| Sep 8, 2026 | $36.59 | $36.92 | $36.29 | $36.38 | $-0.38 | -1.03% | 1,013,832 | $36.54 | $36.29 $36.92 |
| Sep 4, 2026 | $35.62 | $36.89 | $35.54 | $36.76 | +$0.81 | +2.25% | 968,098 | $36.50 | $35.54 $36.89 |
| Sep 3, 2026 | $36.19 | $36.87 | $35.49 | $35.95 | $-0.24 | -0.65% | 1,063,182 | $36.35 | $35.49 $36.87 |
| Sep 2, 2026 | $37.26 | $37.26 | $36.02 | $36.19 | $-1.08 | -2.89% | 1,597,797 | $36.28 | $36.02 $37.26 |
| Sep 1, 2026 | $37.42 | $38.22 | $37.01 | $37.26 | $-0.27 | -0.72% | 1,137,214 | $37.41 | $37.01 $38.22 |
| Aug 31, 2026 | $38.77 | $38.90 | $37.46 | $37.53 | $-1.27 | -3.27% | 1,682,311 | $37.85 | $37.46 $38.90 |
| Aug 28, 2026 | $39.18 | $39.28 | $38.46 | $38.80 | $-0.24 | -0.61% | 621,811 | $38.75 | $38.46 $39.28 |
| Aug 27, 2026 | $38.40 | $39.22 | $38.30 | $39.04 | +$0.37 | +0.96% | 552,976 | $38.94 | $38.30 $39.22 |
| Aug 26, 2026 | $38.28 | $38.84 | $38.28 | $38.67 | +$0.31 | +0.81% | 652,202 | $38.66 | $38.28 $38.84 |
| Aug 25, 2026 | $37.28 | $38.38 | $36.83 | $38.36 | +$1.05 | +2.81% | 753,575 | $37.77 | $36.83 $38.38 |
| Aug 24, 2026 | $37.46 | $37.93 | $37.17 | $37.31 | $-0.15 | -0.40% | 929,139 | $37.49 | $37.17 $37.93 |