MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LATR — Corgi Buy Now Pay Later ETF
Cboe BZXCorgi Buy Now Pay Later ETF
$26.29
+0.67(+2.63%)
- O
- 26.29
- H
- 26.29
- L
- 26.29
- V
- 167.18
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$26.29
Period Return+7.22%
Period High$29.26
Period Low$23.85
Avg Daily Volume1.2K
Total Trading Days106
LATR — Historical OHLCV Price & Volume Table
May 5, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $26.29 | $26.29 | $26.29 | $26.29 | +$0.67 | +2.63% | 167 | $26.16 | $26.29 $26.29 |
| Oct 2, 2026 | $25.59 | $25.62 | $25.59 | $25.62 | +$0.05 | +0.18% | 172 | $25.50 | $25.59 $25.62 |
| Oct 1, 2026 | $25.57 | $25.57 | $25.57 | $25.57 | +$0.07 | +0.28% | 39 | $25.51 | $25.57 $25.57 |
| Sep 30, 2026 | $25.70 | $25.70 | $25.50 | $25.50 | $-0.20 | -0.76% | 515 | $25.63 | $25.50 $25.70 |
| Sep 29, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | +$0.02 | +0.06% | 20 | $25.63 | $25.70 $25.70 |
| Sep 28, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | $-0.45 | -1.72% | 241 | $25.68 | $25.68 $25.68 |
| Sep 25, 2026 | $25.92 | $26.13 | $25.92 | $26.13 | +$0.05 | +0.17% | 451 | $26.03 | $25.92 $26.13 |
| Sep 24, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | +$0.21 | +0.80% | 71 | $25.94 | $26.08 $26.08 |
| Sep 23, 2026 | $26.06 | $26.06 | $25.88 | $25.88 | $-0.58 | -2.20% | 328 | $26.07 | $25.88 $26.06 |
| Sep 22, 2026 | $26.46 | $26.46 | $26.46 | $26.46 | $-0.13 | -0.48% | 69 | $26.67 | $26.46 $26.46 |
| Sep 21, 2026 | $26.60 | $26.60 | $26.59 | $26.59 | +$0.20 | +0.74% | 163 | $26.55 | $26.59 $26.60 |
| Sep 18, 2026 | $26.39 | $26.39 | $26.39 | $26.39 | $-0.11 | -0.42% | 401 | $26.39 | $26.39 $26.39 |
| Sep 17, 2026 | $26.63 | $26.63 | $26.50 | $26.50 | $-0.17 | -0.65% | 732 | $26.60 | $26.50 $26.63 |
| Sep 16, 2026 | $26.82 | $26.84 | $26.67 | $26.67 | $-0.19 | -0.71% | 2,151 | $26.81 | $26.67 $26.84 |
| Sep 15, 2026 | $26.86 | $26.86 | $26.86 | $26.86 | $-0.48 | -1.77% | 192 | $26.89 | $26.86 $26.86 |
| Sep 14, 2026 | $27.35 | $27.35 | $27.35 | $27.35 | +$0.38 | +1.39% | 43 | $27.19 | $27.35 $27.35 |
| Sep 11, 2026 | $26.97 | $26.97 | $26.97 | $26.97 | +$0.19 | +0.70% | 110 | $26.99 | $26.97 $26.97 |
| Sep 10, 2026 | $26.79 | $26.79 | $26.79 | $26.79 | $-0.11 | -0.42% | 116 | $26.77 | $26.79 $26.79 |
| Sep 9, 2026 | $27.20 | $27.20 | $26.90 | $26.90 | $-0.56 | -2.03% | 499 | $27.00 | $26.90 $27.20 |
| Sep 8, 2026 | $27.49 | $27.51 | $27.46 | $27.46 | $-0.52 | -1.87% | 1,931 | $27.50 | $27.46 $27.51 |
| Sep 4, 2026 | $27.98 | $27.98 | $27.98 | $27.98 | $-0.22 | -0.78% | 41 | $27.98 | $27.98 $27.98 |
| Sep 3, 2026 | $28.12 | $28.20 | $28.12 | $28.20 | +$0.27 | +0.96% | 150 | $28.11 | $28.12 $28.20 |
| Sep 2, 2026 | $27.93 | $27.93 | $27.93 | $27.93 | +$0.78 | +2.88% | 192 | $27.81 | $27.93 $27.93 |
| Sep 1, 2026 | $27.58 | $27.58 | $27.15 | $27.15 | $-0.65 | -2.35% | 943 | $27.34 | $27.15 $27.58 |
| Aug 31, 2026 | $27.72 | $27.80 | $27.72 | $27.80 | $-0.36 | -1.27% | 283 | $27.80 | $27.72 $27.80 |
| Aug 28, 2026 | $28.28 | $28.28 | $28.16 | $28.16 | $-0.44 | -1.54% | 262 | $28.31 | $28.16 $28.28 |
| Aug 27, 2026 | $28.60 | $28.60 | $28.60 | $28.60 | +$0.00 | +0.01% | 20 | $28.52 | $28.60 $28.60 |
| Aug 26, 2026 | $28.70 | $28.70 | $28.60 | $28.60 | $-0.26 | -0.90% | 562 | $28.65 | $28.60 $28.70 |
| Aug 25, 2026 | $28.64 | $28.86 | $28.64 | $28.86 | +$0.48 | +1.69% | 580 | $28.73 | $28.64 $28.86 |
| Aug 24, 2026 | $28.61 | $28.61 | $28.34 | $28.38 | +$0.16 | +0.56% | 2,481 | $28.48 | $28.34 $28.61 |