MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LASR — nLIGHT, Inc. Common Stock

Nasdaq

nLIGHT, Inc. Common Stock

CompareBack to Screener
$39.50
-1.08(-2.66%)
O
40.58
H
40.58
L
39.37
V
616.62K
⏱️ End-of-day dataAs of Oct 5, 2026
Underlying Price$39.50
Implied Volatility (IV)0.7%
Put / Call Ratio-
Total Options Volume18
Total Open Interest2.4K
Selected Expiration2026-10-09
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.80$5.40--1.1%$35.00$0.45+0.00-$0.00$0.40-100.9%
$6.60+0.00-$3.10$4.40--1.0%$36.00---$0.00$0.40--0.7%
---$2.05$4.10--0.8%$37.00ATM$0.10+0.00-$0.10$0.20-60.6%
---$0.95$3.20--0.6%$38.00ATM$0.42+0.00-$0.05$0.60-130.6%
$1.30-0.05-$0.45$1.75130.6%$39.00ATM$0.70+0.00-$0.35$1.15-320.7%
$1.27+0.00-$0.35$1.25-260.7%$40.00ATM$1.30+0.00-$1.00$1.60-240.7%
$0.60+0.00-$0.25$0.85-70.7%$41.00ATM$2.57+0.00-$1.40$2.55-70.7%
$0.30+0.04-$0.05$0.3517790.7%$42.00ATM$4.33+0.00-$1.55$3.90-40.7%
$0.16+0.00-$0.10$0.20-240.7%$43.00$4.40+0.00-$2.85$4.10-10.6%
$0.12+0.00-$0.00$0.45-90.8%$44.00$4.49+0.00-$3.80$5.30-90.3%

Open Interest & Max Pain

2026-10-09
Max Pain$41.00+3.8% vs price
Call Open Interest2.2K
Put Open Interest175
Put / Call (Open Interest)0.08
CallsPutsPrice $39.50Max painTop of chart = 2.0K contracts
32
34
36
38
40
Max pain $41
42
44
46

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.