MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LASC — Corgi LASR 2x Daily ETF
Cboe BZXCorgi LASR 2x Daily ETF
$6.56
-0.24(-3.47%)
- O
- 7.16
- H
- 7.16
- L
- 6.56
- V
- 524.16
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$6.56
Period Return-71.48%
Period High$30.13
Period Low$5.87
Avg Daily Volume11.2K
Total Trading Days72
LASC — Historical OHLCV Price & Volume Table
Jun 24, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $7.16 | $7.16 | $6.56 | $6.56 | $-0.24 | -3.47% | 524 | $6.91 | $6.56 $7.16 |
| Oct 2, 2026 | $6.80 | $6.80 | $6.76 | $6.80 | +$0.24 | +3.60% | 2,636 | $6.78 | $6.76 $6.80 |
| Oct 1, 2026 | $6.50 | $6.68 | $6.41 | $6.56 | +$0.28 | +4.47% | 2,373 | $6.54 | $6.41 $6.68 |
| Sep 30, 2026 | $6.42 | $6.42 | $6.17 | $6.28 | $-0.04 | -0.66% | 2,591 | $6.29 | $6.17 $6.42 |
| Sep 29, 2026 | $6.55 | $6.66 | $6.24 | $6.32 | $-0.14 | -2.15% | 13,277 | $6.48 | $6.24 $6.66 |
| Sep 28, 2026 | $6.40 | $6.56 | $6.38 | $6.46 | $-0.30 | -4.38% | 8,429 | $6.44 | $6.38 $6.56 |
| Sep 25, 2026 | $7.15 | $7.15 | $6.72 | $6.76 | $-0.08 | -1.16% | 28,459 | $7.00 | $6.72 $7.15 |
| Sep 24, 2026 | $6.59 | $6.91 | $6.59 | $6.84 | $-0.10 | -1.51% | 4,313 | $6.66 | $6.59 $6.91 |
| Sep 23, 2026 | $6.69 | $7.16 | $6.69 | $6.94 | $-0.12 | -1.70% | 6,754 | $6.82 | $6.69 $7.16 |
| Sep 22, 2026 | $6.73 | $7.07 | $6.56 | $7.06 | +$0.36 | +5.41% | 25,680 | $6.94 | $6.56 $7.07 |
| Sep 21, 2026 | $6.72 | $6.88 | $6.58 | $6.70 | +$0.11 | +1.68% | 14,500 | $6.73 | $6.58 $6.88 |
| Sep 18, 2026 | $6.56 | $6.59 | $6.38 | $6.59 | +$0.41 | +6.64% | 16,374 | $6.46 | $6.38 $6.59 |
| Sep 17, 2026 | $6.37 | $6.37 | $6.18 | $6.18 | $-0.02 | -0.38% | 3,521 | $6.34 | $6.18 $6.37 |
| Sep 16, 2026 | $6.18 | $6.23 | $6.14 | $6.20 | +$0.22 | +3.67% | 4,345 | $6.20 | $6.14 $6.23 |
| Sep 15, 2026 | $6.13 | $6.14 | $5.87 | $5.98 | $-0.23 | -3.76% | 5,044 | $6.04 | $5.87 $6.14 |
| Sep 14, 2026 | $6.50 | $6.50 | $6.10 | $6.22 | $-0.64 | -9.28% | 18,438 | $6.34 | $6.10 $6.50 |
| Sep 11, 2026 | $6.74 | $7.05 | $6.50 | $6.85 | +$0.35 | +5.40% | 36,373 | $6.69 | $6.50 $7.05 |
| Sep 10, 2026 | $6.80 | $7.10 | $6.50 | $6.50 | $-0.53 | -7.57% | 30,794 | $6.78 | $6.50 $7.10 |
| Sep 9, 2026 | $7.24 | $7.24 | $7.02 | $7.03 | $-0.24 | -3.28% | 21,178 | $7.09 | $7.02 $7.24 |
| Sep 8, 2026 | $7.06 | $7.53 | $7.06 | $7.27 | +$0.44 | +6.37% | 15,167 | $7.38 | $7.06 $7.53 |
| Sep 4, 2026 | $7.54 | $7.54 | $6.80 | $6.83 | $-0.39 | -5.41% | 9,846 | $7.14 | $6.80 $7.54 |
| Sep 3, 2026 | $7.23 | $7.23 | $7.23 | $7.23 | +$0.65 | +9.94% | 1,488 | $7.12 | $7.23 $7.23 |
| Sep 2, 2026 | $6.87 | $7.06 | $6.49 | $6.57 | $-0.32 | -4.59% | 21,376 | $6.87 | $6.49 $7.06 |
| Sep 1, 2026 | $7.09 | $7.16 | $6.89 | $6.89 | $-0.76 | -9.96% | 9,294 | $7.07 | $6.89 $7.16 |
| Aug 31, 2026 | $7.70 | $7.70 | $7.40 | $7.65 | $-0.15 | -1.96% | 13,007 | $7.56 | $7.40 $7.70 |
| Aug 28, 2026 | $8.60 | $8.60 | $7.78 | $7.80 | $-0.80 | -9.27% | 17,762 | $8.06 | $7.78 $8.60 |
| Aug 27, 2026 | $8.85 | $8.85 | $8.23 | $8.60 | +$0.45 | +5.50% | 37,242 | $8.34 | $8.23 $8.85 |
| Aug 26, 2026 | $7.87 | $8.37 | $7.87 | $8.15 | +$0.11 | +1.42% | 4,016 | $8.24 | $7.87 $8.37 |
| Aug 25, 2026 | $8.76 | $8.76 | $8.02 | $8.04 | $-0.23 | -2.74% | 3,333 | $8.29 | $8.02 $8.76 |
| Aug 24, 2026 | $8.59 | $8.59 | $8.17 | $8.26 | $-1.40 | -14.48% | 7,304 | $8.36 | $8.17 $8.59 |