MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LAPR — Innovator Premium Income 15 Buffer ETF - April
Cboe BZXInnovator Premium Income 15 Buffer ETF - April
$25.20
+0.04(+0.16%)
- O
- 25.20
- H
- 25.20
- L
- 25.19
- V
- 820
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.20
Period Return+2.15%
Period High$25.50
Period Low$24.67
Avg Daily Volume2.0K
Total Trading Days365
LAPR — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.20 | $25.20 | $25.19 | $25.20 | +$0.04 | +0.16% | 820 | $25.18 | $25.19 $25.20 |
| Oct 2, 2026 | $25.21 | $25.21 | $25.16 | $25.16 | +$0.02 | +0.08% | 1,198 | $25.20 | $25.16 $25.21 |
| Oct 1, 2026 | $25.14 | $25.16 | $25.14 | $25.14 | +$0.00 | +0.00% | 245 | $25.15 | $25.14 $25.16 |
| Sep 30, 2026 | $25.18 | $25.19 | $25.14 | $25.14 | $-0.14 | -0.53% | 2,627 | $25.17 | $25.14 $25.19 |
| Sep 29, 2026 | $25.31 | $25.31 | $25.22 | $25.28 | +$0.06 | +0.22% | 2,925 | $25.23 | $25.22 $25.31 |
| Sep 28, 2026 | $25.31 | $25.31 | $25.22 | $25.22 | +$0.00 | +0.00% | 1,505 | $25.30 | $25.22 $25.31 |
| Sep 25, 2026 | $25.30 | $25.31 | $25.22 | $25.22 | +$0.01 | +0.04% | 629 | $25.29 | $25.22 $25.31 |
| Sep 24, 2026 | $25.31 | $25.31 | $25.21 | $25.21 | +$0.00 | +0.00% | 5,133 | $25.29 | $25.21 $25.31 |
| Sep 23, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | $-0.06 | -0.24% | 115 | $25.21 | $25.21 $25.21 |
| Sep 22, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | +$0.01 | +0.04% | 15 | $25.27 | $25.27 $25.27 |
| Sep 21, 2026 | $25.29 | $25.30 | $25.26 | $25.26 | +$0.02 | +0.06% | 736 | $25.29 | $25.26 $25.30 |
| Sep 18, 2026 | $25.29 | $25.29 | $25.25 | $25.25 | +$0.01 | +0.02% | 1,227 | $25.28 | $25.25 $25.29 |
| Sep 17, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | +$0.03 | +0.10% | 15 | $25.22 | $25.24 $25.24 |
| Sep 16, 2026 | $25.26 | $25.26 | $25.17 | $25.22 | $-0.02 | -0.06% | 2,448 | $25.22 | $25.17 $25.26 |
| Sep 15, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | +$0.00 | +0.00% | 215 | $25.23 | $25.23 $25.23 |
| Sep 14, 2026 | $25.24 | $25.24 | $25.23 | $25.23 | $-0.01 | -0.04% | 690 | $25.23 | $25.23 $25.24 |
| Sep 11, 2026 | $25.27 | $25.28 | $25.24 | $25.24 | +$0.01 | +0.05% | 609 | $25.27 | $25.24 $25.28 |
| Sep 10, 2026 | $25.18 | $25.24 | $25.18 | $25.23 | $-0.02 | -0.09% | 973 | $25.21 | $25.18 $25.24 |
| Sep 9, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | $-0.01 | -0.04% | 16 | $25.27 | $25.25 $25.25 |
| Sep 8, 2026 | $25.21 | $25.26 | $25.21 | $25.26 | +$0.05 | +0.20% | 353 | $25.22 | $25.21 $25.26 |
| Sep 4, 2026 | $25.30 | $25.30 | $25.21 | $25.21 | +$0.00 | +0.00% | 1,776 | $25.26 | $25.21 $25.30 |
| Sep 3, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | $-0.03 | -0.10% | 115 | $25.21 | $25.21 $25.21 |
| Sep 2, 2026 | $25.18 | $25.24 | $25.18 | $25.24 | +$0.06 | +0.22% | 2,451 | $25.19 | $25.18 $25.24 |
| Sep 1, 2026 | $25.24 | $25.25 | $25.18 | $25.18 | $-0.06 | -0.22% | 2,165 | $25.25 | $25.18 $25.25 |
| Aug 31, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | $-0.14 | -0.53% | 15 | $25.23 | $25.24 $25.24 |
| Aug 28, 2026 | $25.33 | $25.38 | $25.33 | $25.37 | $-0.01 | -0.02% | 549 | $25.37 | $25.33 $25.38 |
| Aug 27, 2026 | $25.32 | $25.38 | $25.32 | $25.38 | +$0.02 | +0.06% | 319 | $25.32 | $25.32 $25.38 |
| Aug 26, 2026 | $25.31 | $25.36 | $25.31 | $25.36 | +$0.00 | +0.00% | 424 | $25.33 | $25.31 $25.36 |
| Aug 25, 2026 | $25.31 | $25.36 | $25.31 | $25.36 | +$0.03 | +0.10% | 721 | $25.34 | $25.31 $25.36 |
| Aug 24, 2026 | $25.30 | $25.34 | $25.30 | $25.34 | +$0.04 | +0.14% | 316 | $25.30 | $25.30 $25.34 |