MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

LAND — Gladstone Land Corporation

Nasdaq

Gladstone Land Corporation

CompareBack to Screener
$9.68
+0.12(+1.26%)
O
9.53
H
9.74
L
9.49
V
553.66K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$9.68
Implied Volatility (IV)0.8%
Put / Call Ratio-
Total Options Volume4
Total Open Interest737
Selected Expiration2026-10-16

LAND

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.05+0.00-$0.05$0.10-5600.3%$10.00ATM$0.45+0.00-$0.05$0.75-1340.1%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00+3.3% vs price
Call Open Interest601
Put Open Interest136
Put / Call (Open Interest)0.23
CallsPutsPrice $9.68Max painTop of chart = 560 contracts
10Max pain $10

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.