MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
LALT — First Trust Multi-Strategy Alternative ETF
NYSE ArcaFirst Trust Multi-Strategy Alternative ETF
$24.72
+0.01(+0.04%)
- O
- 24.74
- H
- 24.82
- L
- 24.66
- V
- 197.1K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$24.72
Period Return+19.08%
Period High$25.18
Period Low$20.65
Avg Daily Volume58.7K
Total Trading Days365
LALT — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.74 | $24.82 | $24.66 | $24.72 | +$0.01 | +0.04% | 197,098 | $24.72 | $24.66 $24.82 |
| Oct 2, 2026 | $24.75 | $24.75 | $24.53 | $24.71 | $-0.04 | -0.16% | 122,016 | $24.68 | $24.53 $24.75 |
| Oct 1, 2026 | $24.78 | $24.83 | $24.66 | $24.75 | +$0.04 | +0.16% | 606,893 | $24.78 | $24.66 $24.83 |
| Sep 30, 2026 | $24.74 | $24.81 | $24.66 | $24.71 | +$0.09 | +0.37% | 149,410 | $24.74 | $24.66 $24.81 |
| Sep 29, 2026 | $24.63 | $24.67 | $24.51 | $24.62 | $-0.02 | -0.06% | 169,576 | $24.60 | $24.51 $24.67 |
| Sep 28, 2026 | $24.75 | $24.75 | $24.59 | $24.64 | $-0.12 | -0.46% | 48,611 | $24.76 | $24.59 $24.75 |
| Sep 25, 2026 | $24.85 | $24.90 | $24.67 | $24.75 | $-0.08 | -0.32% | 84,882 | $24.71 | $24.67 $24.90 |
| Sep 24, 2026 | $24.78 | $24.89 | $24.70 | $24.83 | $-0.06 | -0.24% | 111,650 | $24.82 | $24.70 $24.89 |
| Sep 23, 2026 | $24.87 | $24.89 | $24.79 | $24.89 | +$0.06 | +0.25% | 120,803 | $24.85 | $24.79 $24.89 |
| Sep 22, 2026 | $24.82 | $24.88 | $24.79 | $24.83 | $-0.02 | -0.08% | 71,979 | $24.83 | $24.79 $24.88 |
| Sep 21, 2026 | $24.89 | $24.89 | $24.77 | $24.85 | $-0.05 | -0.18% | 60,073 | $24.83 | $24.77 $24.89 |
| Sep 18, 2026 | $24.86 | $24.93 | $24.81 | $24.90 | +$0.05 | +0.20% | 148,238 | $24.88 | $24.81 $24.93 |
| Sep 17, 2026 | $24.84 | $24.95 | $24.81 | $24.85 | +$0.09 | +0.36% | 106,403 | $24.85 | $24.81 $24.95 |
| Sep 16, 2026 | $24.83 | $24.94 | $24.70 | $24.76 | $-0.10 | -0.38% | 295,395 | $24.78 | $24.70 $24.94 |
| Sep 15, 2026 | $24.88 | $24.88 | $24.74 | $24.85 | +$0.12 | +0.49% | 61,055 | $24.81 | $24.74 $24.88 |
| Sep 14, 2026 | $24.70 | $24.78 | $24.69 | $24.73 | $-0.02 | -0.08% | 79,842 | $24.74 | $24.69 $24.78 |
| Sep 11, 2026 | $24.83 | $24.83 | $24.67 | $24.75 | $-0.02 | -0.08% | 730,245 | $24.70 | $24.67 $24.83 |
| Sep 10, 2026 | $24.74 | $25.02 | $24.66 | $24.77 | +$0.05 | +0.20% | 73,413 | $24.72 | $24.66 $25.02 |
| Sep 9, 2026 | $24.76 | $24.76 | $24.61 | $24.72 | +$0.19 | +0.77% | 182,354 | $24.67 | $24.61 $24.76 |
| Sep 8, 2026 | $24.55 | $24.64 | $24.52 | $24.53 | $-0.03 | -0.12% | 60,172 | $24.59 | $24.52 $24.64 |
| Sep 4, 2026 | $24.53 | $24.61 | $24.45 | $24.56 | $-0.05 | -0.20% | 52,509 | $24.55 | $24.45 $24.61 |
| Sep 3, 2026 | $24.57 | $24.61 | $24.48 | $24.61 | +$0.10 | +0.41% | 117,807 | $24.53 | $24.48 $24.61 |
| Sep 2, 2026 | $24.57 | $24.57 | $24.43 | $24.51 | +$0.00 | +0.00% | 104,974 | $24.50 | $24.43 $24.57 |
| Sep 1, 2026 | $24.43 | $24.69 | $24.37 | $24.51 | +$0.08 | +0.33% | 123,554 | $24.47 | $24.37 $24.69 |
| Aug 31, 2026 | $24.38 | $24.43 | $24.33 | $24.43 | +$0.09 | +0.37% | 68,518 | $24.36 | $24.33 $24.43 |
| Aug 28, 2026 | $24.42 | $24.42 | $24.29 | $24.34 | $-0.06 | -0.25% | 39,152 | $24.34 | $24.29 $24.42 |
| Aug 27, 2026 | $24.33 | $24.40 | $24.29 | $24.40 | +$0.04 | +0.16% | 50,875 | $24.36 | $24.29 $24.40 |
| Aug 26, 2026 | $24.27 | $24.39 | $24.27 | $24.36 | $-0.01 | -0.02% | 77,144 | $24.36 | $24.27 $24.39 |
| Aug 25, 2026 | $24.35 | $24.39 | $24.33 | $24.37 | +$0.02 | +0.09% | 70,490 | $24.37 | $24.33 $24.39 |
| Aug 24, 2026 | $24.27 | $24.46 | $24.27 | $24.34 | $-0.17 | -0.68% | 162,755 | $24.34 | $24.27 $24.46 |